Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.86	32.33	31.58	32.32	12,801,165	+0.38(+1.19%)
Jun 27, 2014	31.56	32.01	31.51	31.94	9,811,787	+0.33(+1.04%)
Jun 26, 2014	31.70	31.82	31.43	31.62	6,848,376	-0.06(-0.20%)
Jun 25, 2014	31.54	31.92	31.41	31.68	8,232,312	+0.10(+0.31%)
Jun 24, 2014	31.85	32.01	31.49	31.58	9,850,653	-0.34(-1.05%)
Jun 23, 2014	31.01	31.99	31.00	31.92	15,275,429	+1.05(+3.38%)
Jun 20, 2014	30.61	30.92	30.42	30.87	10,059,547	+0.22(+0.72%)
Jun 19, 2014	30.99	30.99	30.61	30.65	8,618,334	-0.16(-0.52%)
Jun 18, 2014	30.18	30.85	30.02	30.81	8,564,128	+0.66(+2.17%)
Jun 17, 2014	30.08	30.21	29.93	30.15	5,786,213	+0.04(+0.15%)
Jun 16, 2014	30.16	30.20	29.94	30.11	4,697,937	+0.03(+0.09%)
Jun 13, 2014	29.72	30.19	29.57	30.08	7,267,844	+0.27(+0.89%)
Jun 12, 2014	30.00	30.12	29.69	29.82	8,050,225	-0.36(-1.20%)
Jun 11, 2014	30.38	30.41	30.04	30.18	7,176,807	-0.25(-0.82%)
Jun 10, 2014	30.59	30.71	30.18	30.43	9,422,492	-0.50(-1.63%)
Jun 06, 2014	30.57	30.98	30.40	30.93	8,186,214	+0.14(+0.46%)
Jun 05, 2014	30.56	30.93	30.43	30.79	8,457,579	+0.23(+0.75%)
Jun 04, 2014	30.08	30.66	29.97	30.56	10,062,066	+0.39(+1.29%)
Jun 03, 2014	30.06	30.19	29.92	30.17	4,904,063	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.