Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.17	38.92	38.11	38.70	4,486,147	+0.59(+1.54%)
Feb 27, 2014	38.15	38.45	37.95	38.11	2,076,410	-0.09(-0.23%)
Feb 26, 2014	38.50	38.66	38.11	38.19	3,074,169	-0.26(-0.69%)
Feb 25, 2014	38.76	38.81	38.41	38.46	3,463,667	-0.20(-0.52%)
Feb 24, 2014	38.62	39.03	38.59	38.66	3,490,629	+0.07(+0.18%)
Feb 21, 2014	38.35	38.86	38.28	38.59	2,946,617	+0.25(+0.64%)
Feb 20, 2014	38.02	38.48	37.94	38.34	1,507,860	+0.38(+0.99%)
Feb 19, 2014	38.12	38.46	37.90	37.97	2,365,727	-0.24(-0.62%)
Feb 18, 2014	38.61	38.62	38.12	38.20	3,663,824	-0.39(-1.00%)
Feb 14, 2014	38.41	38.59	38.59	38.59	3,027,982	+0.03(+0.07%)
Feb 13, 2014	37.82	38.59	37.76	38.56	4,340,619	+0.67(+1.76%)
Feb 12, 2014	37.28	37.90	37.21	37.90	4,631,165	+0.62(+1.67%)
Feb 11, 2014	36.53	37.39	36.37	37.27	3,199,431	+0.21(+0.57%)
Feb 10, 2014	36.65	37.08	36.45	37.06	3,219,268	+0.32(+0.88%)
Feb 07, 2014	36.39	36.78	36.36	36.74	2,188,839	+0.42(+1.16%)
Feb 06, 2014	36.10	36.46	35.94	36.32	2,023,004	+0.21(+0.58%)
Feb 05, 2014	36.13	36.31	36.02	36.10	2,112,279	-0.15(-0.41%)
Feb 04, 2014	36.61	36.67	36.10	36.25	2,860,568	-0.21(-0.58%)
Feb 03, 2014	37.11	37.45	36.37	36.46	4,139,607	-0.55(-1.49%)
Jan 31, 2014	36.46	37.23	36.44	37.02	5,067,196	+0.17(+0.45%)
Jan 30, 2014	36.18	36.88	36.10	36.85	4,483,799	+0.90(+2.52%)
Jan 29, 2014	35.98	36.10	35.81	35.95	3,657,085	-0.07(-0.20%)
Jan 28, 2014	36.00	36.09	35.84	36.02	2,366,150	+0.08(+0.22%)
Jan 27, 2014	35.85	36.03	35.81	35.94	3,444,746	+0.09(+0.24%)
Jan 24, 2014	36.10	36.32	35.84	35.85	4,208,984	-0.41(-1.14%)
Jan 23, 2014	35.99	36.33	35.94	36.26	3,395,289	+0.13(+0.36%)
Jan 22, 2014	36.23	36.34	35.96	36.13	2,973,773	-0.11(-0.31%)
Jan 21, 2014	35.76	36.24	35.76	36.24	3,382,080	+0.53(+1.48%)
Jan 17, 2014	35.72	35.72	35.72	35.72	2,809,932	+0.02(+0.05%)
Jan 16, 2014	35.55	35.74	35.41	35.70	2,664,669	+0.12(+0.35%)
Jan 15, 2014	35.39	35.60	35.37	35.58	4,208,378	+0.18(+0.52%)
Jan 14, 2014	35.38	35.61	35.24	35.39	2,126,066	+0.01(+0.02%)
Jan 13, 2014	35.95	35.95	35.30	35.38	2,911,440	-0.21(-0.59%)
Jan 10, 2014	35.34	36.02	35.16	35.60	2,890,522	+0.40(+1.15%)
Jan 09, 2014	35.19	35.27	34.94	35.19	2,145,401	+0.24(+0.68%)
Jan 08, 2014	35.03	35.10	34.77	34.95	2,512,422	-0.18(-0.52%)
Jan 07, 2014	34.87	35.20	34.84	35.14	2,923,852	+0.28(+0.81%)
Jan 06, 2014	34.88	35.02	34.73	34.86	2,945,326	+0.08(+0.23%)
Jan 03, 2014	34.88	35.00	34.62	34.78	3,216,217	-0.05(-0.15%)
Jan 02, 2014	35.45	35.45	34.83	34.83	2,692,514	-0.54(-1.54%)
Dec 31, 2013	35.42	35.38	35.38	35.38	2,192,449	+0.01(+0.02%)
Dec 30, 2013	35.32	35.49	35.19	35.37	2,449,407	-0.01(-0.02%)
Dec 27, 2013	35.38	35.62	35.26	35.38	1,519,816	+0.15(+0.44%)
Dec 26, 2013	35.71	35.76	35.15	35.22	2,216,682	-0.41(-1.15%)
Dec 24, 2013	35.59	35.80	35.53	35.63	1,213,495	+0.04(+0.12%)
Dec 23, 2013	35.43	35.77	35.37	35.59	2,668,980	+0.36(+1.04%)
Dec 20, 2013	34.94	35.55	34.86	35.22	6,251,043	+0.30(+0.85%)
Dec 19, 2013	35.23	35.23	34.77	34.93	4,492,456	-0.63(-1.78%)
Dec 18, 2013	35.34	35.61	34.83	35.56	4,538,289	+0.27(+0.76%)
Dec 17, 2013	35.58	35.68	35.22	35.29	4,752,127	-0.30(-0.83%)
Dec 16, 2013	35.31	35.74	35.29	35.59	5,047,772	+0.49(+1.39%)
Dec 13, 2013	35.03	35.17	34.93	35.10	2,332,841	+0.19(+0.55%)
Dec 12, 2013	34.88	35.16	34.87	34.91	3,877,644	-0.05(-0.15%)
Dec 11, 2013	34.95	35.23	34.88	34.96	3,041,054	-0.05(-0.15%)
Dec 10, 2013	35.68	35.78	34.89	35.01	3,857,470	-0.73(-2.04%)
Dec 09, 2013	35.66	36.00	35.60	35.74	2,959,107	+0.04(+0.12%)
Dec 06, 2013	35.20	35.80	35.11	35.70	3,286,667	+0.65(+1.86%)
Dec 05, 2013	35.31	35.31	34.78	35.05	3,602,994	-0.30(-0.86%)
Dec 04, 2013	35.23	35.53	35.02	35.35	2,757,715	-0.08(-0.22%)
Dec 03, 2013	35.03	35.46	34.88	35.43	3,329,568	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.