Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	157.25	158.16	157.01	157.26	1,431,904	+0.41(+0.26%)
Nov 26, 2014	158.02	156.85	156.85	156.85	2,432,654	-0.28(-0.18%)
Nov 25, 2014	158.50	158.50	156.59	157.13	4,417,314	-1.01(-0.64%)
Nov 24, 2014	158.20	158.82	157.81	158.14	2,438,446	+0.40(+0.25%)
Nov 21, 2014	159.35	159.46	157.56	157.74	2,845,998	-0.13(-0.08%)
Nov 20, 2014	156.27	157.97	156.04	157.87	3,425,421	+0.47(+0.30%)
Nov 19, 2014	157.84	158.07	156.57	157.41	2,716,355	-0.37(-0.24%)
Nov 18, 2014	157.77	158.63	157.74	157.78	2,175,806	-0.24(-0.15%)
Nov 17, 2014	157.68	159.07	157.43	158.02	1,915,103	-0.04(-0.03%)
Nov 14, 2014	158.38	158.78	157.77	158.07	2,033,091	-0.22(-0.14%)
Nov 13, 2014	158.78	159.07	157.42	158.28	2,102,755	+0.05(+0.03%)
Nov 12, 2014	158.63	158.82	157.53	158.23	2,790,909	-1.41(-0.89%)
Nov 11, 2014	159.59	160.31	158.52	159.65	1,947,223	+0.07(+0.04%)
Nov 10, 2014	158.51	159.64	158.51	159.58	1,855,619	+0.91(+0.57%)
Nov 07, 2014	159.12	159.31	157.50	158.67	2,381,441	-0.24(-0.15%)
Nov 06, 2014	158.40	159.28	157.90	158.91	2,302,127	+0.96(+0.61%)
Nov 05, 2014	159.40	159.64	157.76	157.95	3,775,330	-0.36(-0.23%)
Nov 04, 2014	158.47	158.89	157.10	158.31	2,436,693	-0.47(-0.29%)
Nov 03, 2014	158.37	159.73	157.87	158.77	2,762,129	+0.70(+0.44%)
Oct 31, 2014	157.45	158.08	156.52	158.07	4,034,967	+2.51(+1.62%)
Oct 30, 2014	154.32	155.67	154.06	155.56	3,358,940	+0.74(+0.48%)
Oct 29, 2014	154.83	155.84	154.25	154.82	4,061,037	-0.20(-0.13%)
Oct 28, 2014	153.22	155.02	152.43	155.02	3,649,613	+2.00(+1.31%)
Oct 27, 2014	152.14	153.22	152.55	153.02	2,870,680	+0.47(+0.31%)
Oct 24, 2014	149.99	152.67	149.77	152.55	3,486,569	+2.74(+1.83%)
Oct 23, 2014	148.76	150.68	148.69	149.81	4,082,184	+2.69(+1.83%)
Oct 22, 2014	150.22	150.43	147.12	147.12	3,711,774	-2.79(-1.86%)
Oct 21, 2014	149.11	150.06	148.40	149.91	3,188,436	+1.95(+1.32%)
Oct 20, 2014	146.62	147.19	146.28	147.97	2,773,806	+0.77(+0.53%)
Oct 17, 2014	146.27	147.72	145.69	147.19	5,950,624	+3.60(+2.51%)
Oct 16, 2014	143.12	146.14	143.01	143.59	9,372,553	-3.88(-2.63%)
Oct 15, 2014	146.84	148.06	142.71	147.47	7,608,612	-1.22(-0.82%)
Oct 14, 2014	149.33	151.25	147.91	148.68	4,275,428	-0.06(-0.04%)
Oct 13, 2014	150.59	152.42	148.51	148.74	4,130,414	-1.34(-0.89%)
Oct 10, 2014	151.07	152.22	149.85	150.08	5,295,135	-0.74(-0.49%)
Oct 09, 2014	154.60	154.90	150.39	150.82	5,881,038	-4.47(-2.88%)
Oct 08, 2014	153.12	155.59	151.55	155.29	3,803,068	+2.36(+1.55%)
Oct 07, 2014	155.22	155.22	152.77	152.92	3,516,824	-3.06(-1.96%)
Oct 06, 2014	157.31	157.67	155.71	155.99	2,329,994	-0.49(-0.31%)
Oct 03, 2014	153.60	156.87	153.56	156.48	3,931,919	+4.32(+2.84%)
Oct 02, 2014	150.26	152.62	150.25	152.16	3,353,221	+1.81(+1.21%)
Oct 01, 2014	152.42	152.97	150.04	150.34	5,043,461	-2.39(-1.56%)
Sep 30, 2014	153.43	153.91	151.99	152.73	2,449,056	-0.22(-0.14%)
Sep 29, 2014	152.35	153.56	151.59	152.95	2,100,044	-1.07(-0.70%)
Sep 26, 2014	153.71	154.42	152.44	154.02	2,322,722	+0.86(+0.56%)
Sep 25, 2014	155.97	156.25	152.64	153.16	3,702,453	-3.09(-1.98%)
Sep 24, 2014	154.14	156.52	153.48	156.26	3,406,368	+2.26(+1.47%)
Sep 23, 2014	153.56	155.47	153.56	154.00	2,376,707	-0.17(-0.11%)
Sep 22, 2014	154.75	155.54	154.01	154.16	2,204,777	-0.76(-0.49%)
Sep 19, 2014	156.63	156.90	154.66	154.92	6,541,871	-1.41(-0.90%)
Sep 18, 2014	154.61	156.78	154.34	156.33	4,293,580	+2.55(+1.66%)
Sep 17, 2014	152.94	154.56	152.64	153.77	3,399,024	+0.65(+0.42%)
Sep 16, 2014	153.01	153.56	152.09	153.12	2,575,127	+0.05(+0.03%)
Sep 15, 2014	152.18	153.42	151.85	153.07	2,773,974	+0.67(+0.44%)
Sep 12, 2014	150.29	152.65	150.29	152.40	4,043,406	+1.81(+1.20%)
Sep 11, 2014	148.74	150.96	148.51	150.59	2,292,369	+0.94(+0.63%)
Sep 10, 2014	148.37	149.91	148.20	149.65	2,956,076	+2.06(+1.39%)
Sep 09, 2014	148.04	148.63	146.95	147.60	3,128,586	-2.26(-1.50%)
Sep 08, 2014	149.41	150.53	149.11	149.85	2,099,035	+0.30(+0.20%)
Sep 05, 2014	149.41	149.68	148.00	149.55	3,080,260	-0.28(-0.18%)
Sep 04, 2014	149.70	151.08	149.39	149.83	2,014,955	+0.40(+0.27%)
Sep 03, 2014	150.16	151.49	149.29	149.43	2,881,822	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.