FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
5.750 USD  +1.300 (+29.21%)
Official Closing Price  /  Updated: 7:35 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.87 11.90 11.90 11.90 5,176,900 +0.05(+0.42%)
Aug 28, 2014 11.89 11.90 11.85 11.85 4,036,749 -0.04(-0.34%)
Aug 27, 2014 11.89 11.90 11.83 11.89 4,715,395 +0.03(+0.25%)
Aug 26, 2014 11.83 11.91 11.82 11.86 5,125,094 +0.05(+0.42%)
Aug 25, 2014 11.79 11.84 11.78 11.81 5,521,744 +0.04(+0.34%)
Aug 22, 2014 11.90 11.93 11.75 11.77 8,439,872 -0.15(-1.26%)
Aug 21, 2014 11.84 11.95 11.84 11.92 8,319,472 +0.06(+0.51%)
Aug 20, 2014 11.77 11.87 11.77 11.86 13,688,675 +0.09(+0.76%)
Aug 19, 2014 11.75 11.80 11.73 11.77 8,144,583 +0.04(+0.34%)
Aug 18, 2014 11.77 11.79 11.69 11.73 6,623,906 -0.03(-0.26%)
Aug 15, 2014 11.64 11.77 11.61 11.76 9,752,806 +0.16(+1.38%)
Aug 14, 2014 11.52 11.63 11.50 11.60 8,273,445 +0.09(+0.78%)
Aug 13, 2014 11.50 11.55 11.48 11.51 5,449,719 +0.02(+0.17%)
Aug 12, 2014 11.46 11.51 11.45 11.49 6,429,096 +0.05(+0.44%)
Aug 11, 2014 11.44 11.46 11.41 11.44 4,654,701 -0.01(-0.09%)
Aug 08, 2014 11.45 11.49 11.42 11.45 5,393,456 +0.01(+0.09%)
Aug 07, 2014 11.48 11.49 11.35 11.44 10,308,148 +0.18(+1.60%)
Aug 06, 2014 11.26 11.29 11.17 11.26 7,361,935 +0.01(+0.09%)
Aug 05, 2014 11.21 11.30 11.20 11.25 5,751,739 +0.04(+0.36%)
Aug 04, 2014 11.25 11.27 11.16 11.21 5,073,916 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.