Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.24	70.95	69.18	70.30	4,054,212	+0.79(+1.13%)
Feb 27, 2014	69.02	69.78	68.86	69.51	3,313,147	+0.51(+0.73%)
Feb 26, 2014	68.90	69.26	68.68	69.01	2,303,936	+0.25(+0.36%)
Feb 25, 2014	69.36	69.43	68.72	68.76	3,665,466	-0.61(-0.88%)
Feb 24, 2014	69.69	69.83	69.31	69.38	3,250,519	+0.09(+0.13%)
Feb 21, 2014	69.67	69.90	69.28	69.29	2,721,833	-0.35(-0.51%)
Feb 20, 2014	69.37	69.82	68.96	69.64	3,960,228	+0.68(+0.98%)
Feb 19, 2014	69.20	69.94	68.88	68.96	3,515,673	-0.66(-0.95%)
Feb 18, 2014	70.35	70.42	69.30	69.62	4,217,475	-0.61(-0.86%)
Feb 14, 2014	69.92	70.23	70.23	70.23	3,320,823	-0.01(-0.01%)
Feb 13, 2014	70.40	70.58	69.68	70.23	5,395,767	-0.86(-1.21%)
Feb 12, 2014	71.11	71.95	70.40	71.09	6,689,092	-0.46(-0.64%)
Feb 11, 2014	71.54	72.04	71.24	71.55	4,489,633	+0.08(+0.11%)
Feb 10, 2014	70.91	71.70	70.86	71.47	4,698,600	+0.65(+0.92%)
Feb 07, 2014	70.16	71.08	70.14	70.82	2,562,247	+0.92(+1.32%)
Feb 06, 2014	69.50	70.32	69.29	69.89	3,908,567	+0.60(+0.86%)
Feb 05, 2014	69.15	69.47	68.24	69.29	3,859,427	-0.34(-0.48%)
Feb 04, 2014	69.29	69.87	68.53	69.63	3,683,814	+0.27(+0.39%)
Feb 03, 2014	70.19	70.63	69.21	69.36	4,133,643	-0.97(-1.37%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)
Jan 02, 2014	74.41	74.69	73.74	73.84	3,007,563	-0.88(-1.17%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.