Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.11	24.33	24.07	24.16	7,706,176	+0.01(+0.04%)
May 29, 2014	24.16	24.28	23.86	24.15	4,494,494	+0.01(+0.04%)
May 28, 2014	23.69	24.23	23.66	24.14	6,069,807	+0.51(+2.16%)
May 27, 2014	23.64	23.74	23.52	23.63	4,130,003	+0.07(+0.31%)
May 23, 2014	23.15	23.55	23.55	23.55	4,876,176	+0.46(+1.98%)
May 22, 2014	22.93	23.13	22.92	23.10	2,049,806	+0.16(+0.72%)
May 21, 2014	22.82	23.02	22.79	22.93	3,846,913	+0.15(+0.64%)
May 20, 2014	22.91	23.01	22.64	22.79	4,096,479	-0.16(-0.68%)
May 19, 2014	22.47	23.02	22.42	22.94	4,282,430	+0.47(+2.07%)
May 16, 2014	22.61	22.65	22.29	22.48	5,383,344	-0.14(-0.61%)
May 15, 2014	22.70	22.78	22.35	22.61	5,940,379	-0.14(-0.60%)
May 14, 2014	22.78	22.80	22.56	22.75	7,899,371	-0.06(-0.28%)
May 13, 2014	22.74	22.90	22.59	22.81	5,793,048	+0.04(+0.16%)
May 12, 2014	22.34	22.80	22.34	22.78	5,425,924	+0.53(+2.38%)
May 09, 2014	22.27	22.32	21.94	22.25	4,375,296	-0.09(-0.41%)
May 08, 2014	22.00	22.49	22.00	22.34	7,193,513	+0.24(+1.07%)
May 07, 2014	22.17	22.28	21.78	22.10	6,415,597	+0.00(+0.00%)
May 06, 2014	22.23	22.27	22.02	22.10	6,763,779	-0.05(-0.25%)
May 05, 2014	21.97	22.20	21.81	22.16	4,777,707	+0.07(+0.33%)
May 02, 2014	22.27	22.27	21.91	22.08	6,584,258	-0.14(-0.62%)
May 01, 2014	22.07	22.49	22.07	22.22	6,297,971	+0.15(+0.66%)
Apr 30, 2014	22.12	22.24	21.88	22.07	5,377,580	-0.02(-0.08%)
Apr 29, 2014	21.82	22.12	21.57	22.09	4,961,267	+0.32(+1.47%)
Apr 28, 2014	21.96	22.08	21.46	21.77	5,348,879	-0.10(-0.46%)
Apr 25, 2014	21.96	22.31	21.78	21.87	5,473,684	-0.29(-1.32%)
Apr 24, 2014	22.22	22.33	21.47	22.17	9,155,789	+0.17(+0.79%)
Apr 23, 2014	22.27	22.27	21.70	21.99	8,534,879	+0.14(+0.63%)
Apr 22, 2014	21.61	21.96	21.58	21.85	5,711,020	+0.31(+1.44%)
Apr 21, 2014	21.50	21.56	21.24	21.54	5,445,080	+0.09(+0.43%)
Apr 17, 2014	21.62	21.45	21.45	21.45	6,859,692	-0.05(-0.21%)
Apr 16, 2014	21.11	21.52	20.96	21.50	8,060,784	+0.58(+2.79%)
Apr 15, 2014	20.90	21.20	20.48	20.91	9,439,270	+0.36(+1.73%)
Apr 14, 2014	21.10	21.14	20.41	20.56	8,156,776	-0.22(-1.06%)
Apr 11, 2014	21.10	21.36	20.71	20.78	9,060,683	-0.35(-1.64%)
Apr 10, 2014	22.14	22.15	21.09	21.12	10,346,781	-0.93(-4.22%)
Apr 09, 2014	21.55	22.11	21.43	22.06	7,672,787	+0.58(+2.72%)
Apr 08, 2014	21.46	21.57	20.90	21.47	10,005,571	+0.07(+0.34%)
Apr 07, 2014	21.74	22.00	21.25	21.40	7,997,079	-0.35(-1.60%)
Apr 04, 2014	22.06	22.15	21.64	21.75	6,286,075	-0.18(-0.83%)
Apr 03, 2014	22.00	22.19	21.75	21.93	4,865,537	-0.05(-0.25%)
Apr 02, 2014	21.93	22.33	21.86	21.98	10,072,931	+0.12(+0.54%)
Apr 01, 2014	21.67	21.86	21.62	21.86	6,159,525	+0.30(+1.40%)
Mar 31, 2014	21.28	21.63	21.26	21.56	4,983,109	+0.41(+1.94%)
Mar 28, 2014	21.13	21.61	21.05	21.15	6,248,448	+0.00(+0.00%)
Mar 27, 2014	21.36	21.36	20.80	21.15	6,540,616	-0.26(-1.19%)
Mar 26, 2014	21.75	21.80	21.37	21.41	5,603,386	-0.24(-1.10%)
Mar 25, 2014	21.46	21.75	21.44	21.64	4,345,132	+0.30(+1.41%)
Mar 24, 2014	21.35	21.52	21.05	21.34	6,075,242	+0.17(+0.82%)
Mar 21, 2014	22.00	22.02	21.17	21.17	13,586,082	-0.64(-2.93%)
Mar 20, 2014	21.64	21.82	21.54	21.81	6,120,907	+0.10(+0.46%)
Mar 19, 2014	21.84	21.96	21.54	21.71	6,540,162	-0.12(-0.54%)
Mar 18, 2014	21.93	22.07	21.81	21.83	7,440,375	-0.07(-0.33%)
Mar 17, 2014	22.00	22.02	21.69	21.90	7,117,593	+0.05(+0.25%)
Mar 14, 2014	21.54	22.04	21.41	21.85	8,976,696	+0.29(+1.36%)
Mar 13, 2014	21.87	21.90	21.45	21.55	8,859,567	-0.27(-1.26%)
Mar 12, 2014	21.85	22.06	21.66	21.83	8,774,523	+0.11(+0.50%)
Mar 11, 2014	21.55	21.94	21.39	21.72	8,158,641	+0.16(+0.76%)
Mar 10, 2014	21.13	21.62	21.10	21.55	8,703,822	+0.46(+2.16%)
Mar 07, 2014	21.24	21.25	20.89	21.10	7,738,195	-0.02(-0.09%)
Mar 06, 2014	21.11	21.32	21.03	21.11	8,025,905	+0.08(+0.39%)
Mar 05, 2014	20.93	21.22	20.85	21.03	8,168,960	+0.18(+0.88%)
Mar 04, 2014	20.73	21.01	20.62	20.85	11,426,582	+0.52(+2.56%)
Mar 03, 2014	20.19	20.41	19.89	20.33	8,685,885	-0.13(-0.62%)
Feb 28, 2014	20.36	20.56	20.20	20.46	7,674,947	-0.02(-0.09%)
Feb 27, 2014	20.39	20.62	20.33	20.48	6,282,711	+0.04(+0.18%)
Feb 26, 2014	20.49	20.63	20.28	20.44	7,971,549	+0.11(+0.54%)
Feb 25, 2014	20.22	20.56	20.19	20.33	9,974,552	+0.13(+0.63%)
Feb 24, 2014	19.86	20.31	19.84	20.20	10,563,606	+0.36(+1.84%)
Feb 21, 2014	19.78	19.98	19.70	19.84	9,759,321	+0.05(+0.28%)
Feb 20, 2014	19.18	19.84	19.12	19.78	9,705,192	+0.68(+3.58%)
Feb 19, 2014	19.15	19.30	19.04	19.10	8,431,067	-0.07(-0.38%)
Feb 18, 2014	19.53	19.66	19.12	19.17	8,163,703	-0.25(-1.27%)
Feb 14, 2014	19.29	19.42	19.42	19.42	5,877,216	+0.09(+0.47%)
Feb 13, 2014	19.22	19.43	19.14	19.33	7,735,147	-0.01(-0.05%)
Feb 12, 2014	19.45	19.49	19.11	19.34	8,535,346	-0.10(-0.52%)
Feb 11, 2014	19.26	19.51	19.11	19.44	9,460,772	+0.27(+1.43%)
Feb 10, 2014	19.53	19.63	19.09	19.16	9,240,737	-0.37(-1.91%)
Feb 07, 2014	19.14	19.62	19.07	19.54	11,224,518	+0.43(+2.24%)
Feb 06, 2014	18.78	19.24	18.74	19.11	7,684,486	+0.32(+1.70%)
Feb 05, 2014	18.78	18.84	18.44	18.79	10,048,944	-0.04(-0.19%)
Feb 04, 2014	18.81	18.92	18.50	18.83	8,428,249	+0.20(+1.08%)
Feb 03, 2014	19.13	19.16	18.54	18.62	12,471,798	-0.47(-2.48%)
Jan 31, 2014	19.12	19.38	19.04	19.10	10,432,762	-0.25(-1.27%)
Jan 30, 2014	18.96	19.45	18.95	19.34	12,573,914	+0.56(+2.96%)
Jan 29, 2014	19.22	19.66	18.70	18.79	13,584,899	-0.64(-3.28%)
Jan 28, 2014	19.08	19.55	19.00	19.43	10,836,785	+0.64(+3.40%)
Jan 27, 2014	19.00	19.14	18.43	18.79	9,133,082	-0.21(-1.10%)
Jan 24, 2014	19.42	19.53	18.89	19.00	12,389,505	-0.36(-1.88%)
Jan 23, 2014	20.03	20.15	18.98	19.36	16,530,762	-0.48(-2.43%)
Jan 22, 2014	19.76	19.87	19.53	19.85	8,716,950	+0.43(+2.21%)
Jan 21, 2014	19.76	19.91	19.37	19.42	8,957,060	+0.07(+0.38%)
Jan 17, 2014	19.66	19.34	19.34	19.34	6,677,423	-0.22(-1.12%)
Jan 16, 2014	19.31	19.59	19.27	19.56	8,786,541	+0.27(+1.42%)
Jan 15, 2014	19.54	19.54	19.07	19.29	10,796,027	-0.25(-1.26%)
Jan 14, 2014	18.96	19.55	18.96	19.54	12,701,830	+0.65(+3.43%)
Jan 13, 2014	19.30	19.33	18.82	18.89	7,343,464	-0.28(-1.47%)
Jan 10, 2014	18.93	19.28	18.78	19.17	7,675,193	+0.25(+1.30%)
Jan 09, 2014	18.61	19.02	18.54	18.93	13,277,625	+0.53(+2.87%)
Jan 08, 2014	17.81	18.42	17.69	18.40	12,627,081	+0.59(+3.33%)
Jan 07, 2014	17.54	17.93	17.54	17.80	7,928,608	+0.35(+1.98%)
Jan 06, 2014	17.76	17.90	17.39	17.46	8,889,540	-0.25(-1.39%)
Jan 03, 2014	17.28	17.79	17.28	17.70	9,552,878	+0.49(+2.86%)
Jan 02, 2014	17.18	17.40	17.12	17.21	4,995,828	+0.04(+0.21%)
Dec 31, 2013	17.18	17.18	17.18	17.18	3,150,479	+0.01(+0.05%)
Dec 30, 2013	17.14	17.25	17.08	17.17	3,259,799	+0.08(+0.48%)
Dec 27, 2013	17.30	17.32	16.96	17.08	3,148,777	-0.17(-1.00%)
Dec 26, 2013	17.27	17.29	17.14	17.26	2,651,288	+0.00(+0.00%)
Dec 24, 2013	17.20	17.28	17.14	17.26	1,617,936	+0.04(+0.21%)
Dec 23, 2013	17.28	17.30	17.07	17.22	5,161,818	+0.03(+0.16%)
Dec 20, 2013	17.00	17.27	16.93	17.19	11,330,125	+0.22(+1.29%)
Dec 19, 2013	17.07	17.12	16.74	16.97	5,170,588	-0.04(-0.21%)
Dec 18, 2013	16.77	17.02	16.59	17.01	6,559,384	+0.31(+1.86%)
Dec 17, 2013	17.07	17.07	16.70	16.70	6,243,834	-0.37(-2.19%)
Dec 16, 2013	17.08	17.15	16.79	17.07	5,819,748	+0.09(+0.54%)
Dec 13, 2013	17.21	17.26	16.78	16.98	7,051,427	-0.15(-0.85%)
Dec 12, 2013	16.67	17.17	16.60	17.13	12,568,574	+0.75(+4.56%)
Dec 11, 2013	16.93	16.98	16.37	16.38	10,907,534	-0.56(-3.28%)
Dec 10, 2013	16.86	17.16	16.83	16.94	6,355,638	+0.11(+0.65%)
Dec 09, 2013	16.66	16.91	16.65	16.83	6,285,005	+0.17(+1.04%)
Dec 06, 2013	16.54	16.72	16.41	16.66	5,229,359	+0.28(+1.72%)
Dec 05, 2013	16.29	16.59	16.28	16.37	8,439,510	+0.09(+0.56%)
Dec 04, 2013	16.56	16.57	16.13	16.28	10,345,829	-0.35(-2.08%)
Dec 03, 2013	16.87	16.87	16.49	16.63	7,501,592	-0.30(-1.77%)
Dec 02, 2013	16.94	17.13	16.89	16.93	6,045,228	+0.02(+0.11%)
Nov 29, 2013	17.25	17.25	16.88	16.91	4,109,916	-0.33(-1.90%)
Nov 27, 2013	16.97	17.26	16.94	17.24	5,248,303	+0.37(+2.21%)
Nov 26, 2013	16.92	17.12	16.75	16.87	6,101,003	-0.01(-0.05%)
Nov 25, 2013	16.92	17.10	16.86	16.87	5,108,328	-0.01(-0.05%)
Nov 22, 2013	16.80	16.89	16.70	16.88	7,699,246	+0.10(+0.60%)
Nov 21, 2013	16.48	16.85	16.47	16.78	7,549,291	+0.40(+2.44%)
Nov 20, 2013	16.56	16.69	16.34	16.38	7,013,886	-0.15(-0.88%)
Nov 19, 2013	16.51	16.76	16.49	16.53	8,422,816	+0.03(+0.17%)
Nov 18, 2013	16.57	16.75	16.41	16.50	6,836,528	-0.02(-0.11%)
Nov 15, 2013	16.59	16.68	16.36	16.52	7,773,361	-0.02(-0.11%)
Nov 14, 2013	16.55	16.73	16.46	16.54	6,649,949	+0.16(+1.00%)
Nov 13, 2013	16.36	16.46	16.30	16.37	8,442,214	-0.03(-0.17%)
Nov 12, 2013	16.14	16.87	16.14	16.40	17,367,996	+0.20(+1.24%)
Nov 11, 2013	16.15	16.29	16.13	16.20	5,993,813	+0.11(+0.68%)
Nov 08, 2013	16.05	16.16	15.98	16.09	10,477,739	+0.11(+0.68%)
Nov 07, 2013	16.25	16.36	15.94	15.98	11,418,567	-0.21(-1.29%)
Nov 06, 2013	16.36	16.46	16.09	16.19	9,724,208	-0.06(-0.39%)
Nov 05, 2013	16.31	16.43	16.07	16.26	12,841,881	+0.00(+0.00%)
Nov 04, 2013	15.95	16.49	15.95	16.26	10,315,810	+0.36(+2.29%)
Nov 01, 2013	15.70	15.91	15.65	15.89	6,370,587	+0.23(+1.45%)
Oct 31, 2013	15.59	15.75	15.54	15.66	7,192,567	+0.08(+0.53%)
Oct 30, 2013	15.66	15.72	15.39	15.58	8,711,984	-0.03(-0.17%)
Oct 29, 2013	15.62	15.77	15.51	15.61	8,769,926	+0.05(+0.35%)
Oct 28, 2013	15.65	15.67	15.47	15.56	8,872,163	-0.06(-0.41%)
Oct 25, 2013	15.51	15.77	15.30	15.62	9,763,252	+0.14(+0.88%)
Oct 24, 2013	15.16	15.51	15.10	15.48	9,170,732	+0.55(+3.72%)
Oct 23, 2013	14.87	15.08	14.76	14.93	9,931,531	+0.05(+0.31%)
Oct 22, 2013	14.71	15.07	14.71	14.88	8,130,038	+0.25(+1.68%)
Oct 21, 2013	14.60	14.69	14.52	14.64	5,801,783	+0.02(+0.12%)
Oct 18, 2013	14.64	14.72	14.58	14.62	5,467,652	+0.05(+0.37%)
Oct 17, 2013	14.26	14.65	14.24	14.56	8,794,357	+0.37(+2.63%)
Oct 16, 2013	13.87	14.20	13.87	14.19	6,392,553	+0.36(+2.63%)
Oct 15, 2013	13.92	14.00	13.83	13.83	5,274,837	-0.10(-0.72%)
Oct 14, 2013	13.77	13.95	13.75	13.93	4,158,243	+0.07(+0.53%)
Oct 11, 2013	13.74	13.94	13.69	13.85	5,615,187	+0.10(+0.73%)
Oct 10, 2013	13.72	13.77	13.64	13.75	6,769,035	+0.15(+1.14%)
Oct 09, 2013	13.50	13.71	13.47	13.60	8,967,573	+0.12(+0.88%)
Oct 08, 2013	13.54	13.65	13.48	13.48	7,940,092	-0.05(-0.34%)
Oct 07, 2013	13.45	13.65	13.40	13.53	7,259,174	-0.02(-0.13%)
Oct 04, 2013	13.35	13.58	13.32	13.54	5,652,598	+0.15(+1.16%)
Oct 03, 2013	13.28	13.43	13.18	13.39	6,599,600	+0.05(+0.34%)
Oct 02, 2013	13.40	13.44	13.17	13.34	5,939,288	-0.05(-0.41%)
Oct 01, 2013	13.26	13.49	13.24	13.40	5,661,896	+0.15(+1.17%)
Sep 30, 2013	13.15	13.32	12.84	13.24	6,589,843	-0.07(-0.55%)
Sep 27, 2013	13.24	13.43	13.14	13.32	4,340,463	-0.05(-0.41%)
Sep 26, 2013	13.26	13.42	13.24	13.37	4,021,744	+0.10(+0.75%)
Sep 25, 2013	13.39	13.39	13.21	13.27	7,567,036	-0.10(-0.75%)
Sep 24, 2013	13.15	13.48	13.13	13.37	8,526,201	+0.25(+1.87%)
Sep 23, 2013	13.13	13.20	13.02	13.13	5,519,696	+0.02(+0.14%)
Sep 20, 2013	13.31	13.34	13.06	13.11	8,391,661	-0.12(-0.89%)
Sep 19, 2013	12.97	13.26	12.94	13.23	12,987,426	+0.26(+2.04%)
Sep 18, 2013	12.90	13.04	12.75	12.96	7,311,654	+0.03(+0.21%)
Sep 17, 2013	12.95	13.01	12.82	12.94	6,179,380	+0.11(+0.85%)
Sep 16, 2013	12.82	13.01	12.64	12.83	9,095,908	+0.18(+1.44%)
Sep 13, 2013	12.52	12.70	12.52	12.64	4,548,475	+0.14(+1.09%)
Sep 12, 2013	12.61	12.63	12.45	12.51	5,767,819	-0.09(-0.72%)
Sep 11, 2013	12.62	12.70	12.47	12.60	7,892,370	-0.05(-0.36%)
Sep 10, 2013	12.15	12.64	12.15	12.64	9,661,235	+0.57(+4.75%)
Sep 09, 2013	11.86	12.12	11.81	12.07	6,841,302	+0.15(+1.30%)
Sep 06, 2013	11.93	12.06	11.77	11.92	5,613,467	+0.01(+0.08%)
Sep 05, 2013	11.85	11.95	11.80	11.91	4,609,401	+0.07(+0.62%)
Sep 04, 2013	11.71	11.84	11.66	11.83	5,398,362	+0.17(+1.48%)
Sep 03, 2013	11.80	11.86	11.58	11.66	5,887,014	+0.01(+0.08%)
Aug 30, 2013	11.67	11.76	11.60	11.65	4,229,505	+0.02(+0.16%)
Aug 29, 2013	11.61	11.72	11.50	11.63	6,736,058	+0.02(+0.16%)
Aug 28, 2013	11.63	11.68	11.53	11.62	5,521,573	-0.03(-0.23%)
Aug 27, 2013	11.92	11.95	11.59	11.64	7,048,329	-0.43(-3.54%)
Aug 26, 2013	12.08	12.15	12.01	12.07	4,393,867	+0.00(+0.00%)
Aug 23, 2013	12.04	12.08	11.95	12.07	4,260,074	+0.07(+0.61%)
Aug 22, 2013	11.89	12.06	11.88	12.00	3,954,777	+0.13(+1.07%)
Aug 21, 2013	11.94	11.99	11.85	11.87	5,530,215	-0.09(-0.76%)
Aug 20, 2013	11.91	12.06	11.86	11.96	5,106,393	+0.04(+0.31%)
Aug 19, 2013	12.07	12.07	11.82	11.93	7,840,261	-0.21(-1.72%)
Aug 16, 2013	12.14	12.31	12.13	12.13	5,614,909	+0.02(+0.15%)
Aug 15, 2013	12.17	12.23	12.05	12.12	5,385,960	-0.16(-1.33%)
Aug 14, 2013	12.24	12.36	12.05	12.28	9,839,718	+0.03(+0.22%)
Aug 13, 2013	12.53	12.57	12.03	12.25	14,462,848	-0.23(-1.82%)
Aug 12, 2013	12.44	12.58	12.41	12.48	3,427,913	-0.02(-0.15%)
Aug 09, 2013	12.57	12.65	12.45	12.50	5,777,791	-0.11(-0.87%)
Aug 08, 2013	12.61	12.65	12.54	12.61	5,946,406	+0.08(+0.65%)
Aug 07, 2013	12.55	12.67	12.46	12.53	6,996,819	-0.06(-0.51%)
Aug 06, 2013	12.78	12.82	12.54	12.59	3,887,236	-0.19(-1.49%)
Aug 05, 2013	12.82	12.92	12.78	12.78	3,221,824	-0.09(-0.70%)
Aug 02, 2013	12.83	12.90	12.75	12.87	5,620,367	-0.01(-0.07%)
Aug 01, 2013	12.62	12.90	12.62	12.88	5,716,881	+0.34(+2.68%)
Jul 31, 2013	12.57	12.65	12.50	12.54	4,643,227	+0.01(+0.07%)
Jul 30, 2013	12.49	12.68	12.39	12.54	7,437,373	+0.11(+0.88%)
Jul 29, 2013	12.49	12.52	12.38	12.43	4,874,105	-0.08(-0.65%)
Jul 26, 2013	12.38	12.52	12.21	12.51	6,106,990	-0.02(-0.14%)
Jul 25, 2013	12.35	12.53	12.01	12.53	12,069,139	+0.05(+0.36%)
Jul 24, 2013	12.65	12.72	12.47	12.48	6,755,717	-0.12(-0.94%)
Jul 23, 2013	12.58	12.63	12.46	12.60	5,361,253	+0.02(+0.14%)
Jul 22, 2013	12.47	12.59	12.46	12.58	3,578,625	+0.05(+0.44%)
Jul 19, 2013	12.54	12.61	12.45	12.53	4,868,031	+0.03(+0.22%)
Jul 18, 2013	12.37	12.61	12.28	12.50	9,429,303	+0.16(+1.29%)
Jul 17, 2013	12.18	12.51	11.94	12.34	8,895,355	+0.19(+1.53%)
Jul 16, 2013	12.26	12.35	12.14	12.15	4,574,061	-0.07(-0.59%)
Jul 15, 2013	12.21	12.31	12.14	12.23	3,612,755	+0.02(+0.15%)
Jul 12, 2013	12.06	12.23	12.01	12.21	5,773,408	+0.15(+1.28%)
Jul 11, 2013	12.02	12.09	11.87	12.06	6,549,721	+0.14(+1.14%)
Jul 10, 2013	11.87	12.01	11.76	11.92	5,876,994	+0.04(+0.31%)
Jul 09, 2013	11.76	11.93	11.73	11.88	5,544,145	+0.17(+1.47%)
Jul 08, 2013	11.67	11.71	11.57	11.71	6,027,123	+0.11(+0.94%)
Jul 05, 2013	11.58	11.67	11.52	11.60	4,111,639	+0.07(+0.63%)
Jul 03, 2013	11.49	11.68	11.41	11.53	3,741,787	+0.00(+0.00%)
Jul 02, 2013	11.87	11.90	11.49	11.53	6,783,493	-0.36(-3.05%)
Jul 01, 2013	11.76	12.02	11.74	11.89	5,167,362	+0.20(+1.71%)
Jun 28, 2013	11.78	11.84	11.64	11.69	8,290,674	-0.14(-1.15%)
Jun 27, 2013	11.81	12.00	11.60	11.83	9,170,701	+0.06(+0.54%)
Jun 26, 2013	11.96	12.03	11.72	11.76	10,505,572	-0.34(-2.85%)
Jun 25, 2013	12.13	12.19	12.06	12.11	6,966,603	+0.04(+0.30%)
Jun 24, 2013	12.11	12.11	11.90	12.07	11,831,366	-0.15(-1.26%)
Jun 21, 2013	12.36	12.44	12.11	12.23	9,130,118	-0.05(-0.37%)
Jun 20, 2013	12.30	12.43	12.25	12.27	8,459,131	-0.15(-1.17%)
Jun 19, 2013	12.57	12.58	12.42	12.42	6,666,358	-0.15(-1.23%)
Jun 18, 2013	12.52	12.61	12.43	12.57	5,246,303	+0.07(+0.58%)
Jun 17, 2013	12.64	12.64	12.39	12.50	8,714,888	-0.08(-0.65%)
Jun 14, 2013	12.63	12.71	12.54	12.58	5,655,993	-0.10(-0.79%)
Jun 13, 2013	12.56	12.75	12.53	12.68	6,368,065	+0.10(+0.79%)
Jun 12, 2013	12.76	12.79	12.49	12.58	5,677,305	-0.07(-0.57%)
Jun 11, 2013	12.54	12.74	12.45	12.65	7,187,988	-0.03(-0.22%)
Jun 10, 2013	12.64	12.75	12.60	12.68	5,606,137	+0.09(+0.72%)
Jun 07, 2013	12.38	12.64	12.36	12.59	9,373,168	+0.34(+2.81%)
Jun 06, 2013	12.31	12.41	11.96	12.25	14,165,304	-0.12(-0.95%)
Jun 05, 2013	12.59	12.63	12.32	12.36	9,600,734	-0.26(-2.08%)
Jun 04, 2013	12.69	12.88	12.52	12.63	9,303,079	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.