Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	168.95	169.95	167.91	169.95	268	+1.53(+0.91%)
Oct 30, 2014	165.36	168.42	165.36	168.42	74	+1.81(+1.09%)
Oct 29, 2014	167.50	167.50	166.61	166.61	450	-0.89(-0.53%)
Oct 28, 2014	164.15	167.50	164.15	167.50	950	+3.50(+2.13%)
Oct 27, 2014	162.21	162.01	162.01	164.00	202	+1.99(+1.23%)
Oct 24, 2014	163.14	163.14	162.01	162.01	746	-0.19(-0.12%)
Oct 23, 2014	161.06	162.20	161.06	162.20	66	+2.30(+1.44%)
Oct 22, 2014	160.61	160.61	159.90	159.90	110	-0.27(-0.17%)
Oct 21, 2014	160.61	161.28	160.17	160.17	337	-0.51(-0.32%)
Oct 20, 2014	159.24	160.68	159.24	160.68	30	+0.73(+0.46%)
Oct 17, 2014	160.49	160.49	159.10	159.95	160	+2.39(+1.52%)
Oct 16, 2014	157.39	159.29	160.40	157.56	1,315	-2.84(-1.77%)
Oct 15, 2014	160.19	160.40	158.95	160.40	616	+0.20(+0.12%)
Oct 14, 2014	157.83	160.20	157.50	160.20	2,800	+1.20(+0.75%)
Oct 13, 2014	157.81	159.14	157.81	159.00	259	+1.00(+0.63%)
Oct 10, 2014	158.00	158.51	158.00	158.00	370	-1.36(-0.85%)
Oct 09, 2014	161.76	161.76	159.36	159.36	214	-2.88(-1.78%)
Oct 08, 2014	160.39	162.24	160.01	162.24	5,581	+3.10(+1.95%)
Oct 07, 2014	159.99	159.99	158.27	159.14	612	-1.72(-1.07%)
Oct 06, 2014	160.81	160.86	160.81	160.86	58	-0.22(-0.14%)
Oct 03, 2014	160.00	161.08	160.00	161.08	1,191	+2.57(+1.62%)
Oct 02, 2014	161.14	161.14	158.51	158.51	551	-4.39(-2.69%)
Oct 01, 2014	161.25	162.90	161.19	162.90	377	+0.87(+0.54%)
Sep 30, 2014	162.99	163.79	161.98	162.03	371	-0.94(-0.58%)
Sep 29, 2014	162.51	163.92	162.51	162.97	339	-2.70(-1.63%)
Sep 26, 2014	165.69	166.96	165.67	165.67	260	-1.68(-1.00%)
Sep 25, 2014	168.39	168.39	167.35	167.35	14	-1.03(-0.61%)
Sep 24, 2014	168.50	168.50	168.09	168.38	127	+0.87(+0.52%)
Sep 23, 2014	168.84	168.84	167.51	167.51	385	-1.31(-0.78%)
Sep 22, 2014	171.14	171.14	168.76	168.82	239	-4.42(-2.55%)
Sep 19, 2014	173.74	173.74	172.78	173.24	368	-2.36(-1.34%)
Sep 18, 2014	174.16	175.60	174.16	175.60	222	+2.19(+1.26%)
Sep 17, 2014	174.75	174.92	173.41	173.41	339	-1.86(-1.06%)
Sep 16, 2014	175.95	175.95	175.27	175.27	154	-1.17(-0.66%)
Sep 15, 2014	177.00	177.69	176.44	176.44	400	-0.35(-0.20%)
Sep 12, 2014	175.35	176.90	175.35	176.79	120	+0.59(+0.33%)
Sep 11, 2014	175.19	176.20	175.19	176.20	25	+0.15(+0.09%)
Sep 10, 2014	175.40	176.05	175.00	176.05	124	+0.14(+0.08%)
Sep 09, 2014	176.20	176.20	175.82	175.91	95	+0.41(+0.23%)
Sep 08, 2014	176.49	176.49	175.50	175.50	141	-1.99(-1.12%)
Sep 05, 2014		177.49	177.00	177.49	500	-0.06(-0.03%)
Sep 04, 2014	178.28	178.28	177.55	177.55	113	-1.94(-1.08%)
Sep 03, 2014	178.85	180.17	178.85	179.49	707	+4.49(+2.57%)
Sep 02, 2014	173.41	175.00	173.41	175.00	973	+1.80(+1.04%)
Aug 29, 2014		173.20	173.20	173.20	0	-0.01(-0.01%)
Aug 28, 2014	172.66	173.84	172.66	173.21	301	-1.15(-0.66%)
Aug 27, 2014	175.15	175.50	174.36	174.36	206	-0.74(-0.42%)
Aug 26, 2014	176.00	176.60	174.96	175.10	1,850	+1.95(+1.13%)
Aug 25, 2014	173.21	173.21	173.15	173.15	373	+2.15(+1.26%)
Aug 22, 2014	171.90	172.10	171.00	171.00	110	-3.13(-1.80%)
Aug 21, 2014	172.96	174.13	172.96	174.13	218	+1.98(+1.15%)
Aug 20, 2014	171.75	173.10	171.75	172.15	124	-1.30(-0.75%)
Aug 19, 2014	172.15	173.45	172.15	173.45	150	+2.02(+1.18%)
Aug 18, 2014	171.56	171.60	171.43	171.43	832	+0.43(+0.25%)
Aug 15, 2014	173.45	173.45	169.55	171.00	914	+1.00(+0.59%)
Aug 14, 2014		172.25	170.00	170.00	4,062	-2.65(-1.53%)
Aug 13, 2014	172.90	172.90	170.85	172.65	484	+2.00(+1.17%)
Aug 12, 2014		170.35	170.65	170.65	201	+0.30(+0.18%)
Aug 11, 2014	171.20	171.90	170.35	170.35	429	-0.30(-0.18%)
Aug 08, 2014	168.00	170.65	168.00	170.65	653	+1.12(+0.66%)
Aug 07, 2014	171.66	171.66	168.60	169.53	759	-4.19(-2.41%)
Aug 06, 2014	172.40	173.72	172.40	173.72	105	+0.96(+0.56%)
Aug 05, 2014	172.01	174.05	172.01	172.76	1,497	+2.36(+1.38%)
Aug 04, 2014	171.95	171.95	170.40	170.40	1,503	-2.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.