FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.17 26.18 24.63 25.85 81,138 +0.72(+2.87%)
Feb 27, 2014 24.64 25.13 22.97 25.13 19,829 +0.21(+0.84%)
Feb 26, 2014 25.23 25.46 24.60 24.92 25,738 -0.41(-1.62%)
Feb 25, 2014 25.34 25.54 25.14 25.33 20,746 +0.00(+0.00%)
Feb 24, 2014 25.40 25.57 25.11 25.33 18,686 +0.03(+0.12%)
Feb 21, 2014 25.23 25.69 24.85 25.30 57,465 +0.20(+0.80%)
Feb 20, 2014 24.32 25.47 24.32 25.10 100,904 +0.64(+2.62%)
Feb 19, 2014 24.18 24.70 24.07 24.46 56,913 -0.02(-0.08%)
Feb 18, 2014 24.37 24.50 23.71 24.48 115,370 -0.23(-0.93%)
Feb 14, 2014 26.00 24.71 24.71 24.71 199,200 -2.04(-7.63%)
Feb 13, 2014 26.66 27.11 26.66 26.75 61,190 +0.09(+0.34%)
Feb 12, 2014 26.93 26.93 26.32 26.66 80,001 +0.00(+0.00%)
Feb 11, 2014 27.25 27.25 26.44 26.66 48,568 -0.43(-1.59%)
Feb 10, 2014 27.30 27.60 26.68 27.09 74,963 -0.50(-1.81%)
Feb 07, 2014 28.26 29.15 27.44 27.59 76,222 -0.19(-0.68%)
Feb 06, 2014 28.23 29.27 27.52 27.78 192,840 -0.54(-1.91%)
Feb 05, 2014 27.90 29.73 27.86 28.32 255,372 +0.07(+0.25%)
Feb 04, 2014 27.01 28.32 26.56 28.25 85,954 +1.39(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.