Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.594	1.606	1.549	1.594	27,037	+0.00(+0.00%)
Jan 30, 2014	1.617	1.617	1.594	1.594	6,924	-0.02(-1.05%)
Jan 29, 2014	1.606	1.634	1.589	1.611	27,213	-0.03(-2.06%)
Jan 28, 2014	1.611	1.656	1.589	1.645	82,997	+0.06(+3.55%)
Jan 27, 2014	1.600	1.634	1.575	1.589	93,702	-0.02(-1.40%)
Jan 24, 2014	1.611	1.611	1.549	1.611	94,776	+0.00(+0.00%)
Jan 23, 2014	1.651	1.652	1.581	1.611	82,456	-0.04(-2.39%)
Jan 22, 2014	1.696	1.696	1.634	1.651	93,990	-0.05(-2.98%)
Jan 21, 2014	1.668	1.763	1.662	1.701	144,281	+0.03(+2.03%)
Jan 17, 2014	1.679	1.668	1.668	1.668	84,309	-0.02(-1.00%)
Jan 16, 2014	1.668	1.690	1.623	1.685	101,885	+0.02(+1.01%)
Jan 15, 2014	1.701	1.718	1.662	1.668	97,602	-0.03(-1.95%)
Jan 14, 2014	1.668	1.713	1.634	1.701	153,881	+0.05(+3.03%)
Jan 13, 2014	1.606	1.730	1.595	1.651	386,266	+0.06(+3.90%)
Jan 10, 2014	1.566	1.611	1.538	1.589	51,519	+0.02(+1.08%)
Jan 09, 2014	1.617	1.634	1.538	1.572	56,609	-0.04(-2.45%)
Jan 08, 2014	1.634	1.639	1.583	1.611	121,031	-0.01(-0.35%)
Jan 07, 2014	1.578	1.628	1.538	1.617	100,433	+0.06(+3.61%)
Jan 06, 2014	1.538	1.628	1.493	1.561	103,070	+0.03(+2.21%)
Jan 03, 2014	1.493	1.538	1.493	1.527	33,539	+0.02(+1.12%)
Jan 02, 2014	1.493	1.510	1.473	1.510	35,674	+0.03(+1.90%)
Dec 31, 2013	1.493	1.482	1.482	1.482	151,224	-0.02(-1.50%)
Dec 30, 2013	1.482	1.521	1.465	1.504	120,665	+0.02(+1.52%)
Dec 27, 2013	1.504	1.532	1.470	1.482	120,846	-0.03(-2.23%)
Dec 26, 2013	1.561	1.583	1.511	1.516	130,466	-0.03(-1.82%)
Dec 24, 2013	1.555	1.606	1.538	1.544	39,247	-0.03(-1.79%)
Dec 23, 2013	1.572	1.656	1.566	1.572	117,273	-0.01(-0.36%)
Dec 20, 2013	1.578	1.594	1.566	1.578	92,467	-0.02(-1.06%)
Dec 19, 2013	1.572	1.611	1.555	1.594	213,118	+0.01(+0.71%)
Dec 18, 2013	1.606	1.628	1.566	1.583	97,747	-0.02(-1.06%)
Dec 17, 2013	1.572	1.635	1.571	1.600	114,446	+0.03(+1.79%)
Dec 16, 2013	1.606	1.623	1.549	1.572	132,396	-0.01(-0.36%)
Dec 13, 2013	1.549	1.600	1.521	1.578	109,457	+0.01(+0.72%)
Dec 12, 2013	1.555	1.606	1.538	1.566	146,853	-0.01(-0.54%)
Dec 11, 2013	1.606	1.617	1.549	1.575	136,091	-0.04(-2.61%)
Dec 10, 2013	1.606	1.673	1.606	1.617	92,541	+0.00(+0.00%)
Dec 09, 2013	1.645	1.645	1.606	1.617	119,066	-0.02(-1.37%)
Dec 06, 2013	1.656	1.690	1.634	1.639	0	-0.02(-1.36%)
Dec 05, 2013	1.645	1.696	1.645	1.662	0	-0.04(-2.32%)
Dec 04, 2013	1.730	1.747	1.617	1.701	0	-0.04(-2.26%)
Dec 03, 2013	1.747	1.769	1.713	1.741	0	+0.00(+0.00%)
Dec 02, 2013	1.730	1.829	1.725	1.741	0	+0.01(+0.65%)
Nov 29, 2013	1.758	1.831	1.707	1.730	0	-0.04(-2.23%)
Nov 27, 2013	1.617	1.775	1.589	1.769	0	+0.25(+16.59%)
Nov 26, 2013	1.458	1.571	1.436	1.517	0	+0.06(+4.07%)
Nov 25, 2013	1.431	1.458	1.426	1.458	0	+0.01(+0.75%)
Nov 22, 2013	1.485	1.496	1.431	1.447	0	+0.00(+0.00%)
Nov 21, 2013	1.404	1.474	1.404	1.447	0	+0.02(+1.52%)
Nov 20, 2013	1.490	1.512	1.399	1.426	0	-0.06(-4.00%)
Nov 19, 2013	1.518	1.566	1.463	1.485	0	-0.03(-2.14%)
Nov 18, 2013	1.528	1.550	1.496	1.517	0	-0.01(-0.35%)
Nov 15, 2013	1.480	1.523	1.447	1.523	0	-0.02(-1.40%)
Nov 14, 2013	1.350	1.577	1.350	1.544	0	+0.24(+18.67%)
Nov 12, 2013	1.296	1.339	1.263	1.301	0	-0.01(-0.82%)
Nov 11, 2013	1.328	1.339	1.274	1.312	0	-0.03(-2.41%)
Nov 08, 2013	1.318	1.372	1.301	1.345	0	+0.02(+1.63%)
Nov 07, 2013	1.328	1.328	1.301	1.323	0	-0.01(-0.41%)
Nov 06, 2013	1.296	1.328	1.237	1.328	0	+0.03(+2.07%)
Nov 05, 2013	1.334	1.334	1.291	1.301	0	-0.03(-2.43%)
Nov 04, 2013	1.296	1.350	1.274	1.334	0	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.