Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.772	2.823	2.754	2.804	14,466	+0.03(+1.15%)
Nov 26, 2014	2.747	2.772	2.772	2.772	82,345	+0.12(+4.53%)
Nov 25, 2014	2.652	2.702	2.646	2.652	102,752	-0.01(-0.47%)
Nov 24, 2014	2.646	2.677	2.615	2.665	44,698	+0.03(+1.10%)
Nov 21, 2014	2.621	2.646	2.590	2.636	36,818	+0.01(+0.55%)
Nov 20, 2014	2.665	2.696	2.603	2.621	52,970	-0.02(-0.94%)
Nov 19, 2014	2.683	2.739	2.646	2.646	24,369	-0.05(-1.84%)
Nov 18, 2014	2.689	2.727	2.658	2.696	146,520	+0.01(+0.46%)
Nov 17, 2014	2.634	2.751	2.634	2.683	203,159	-0.01(-0.23%)
Nov 14, 2014	2.677	2.745	2.657	2.689	73,454	-0.03(-1.25%)
Nov 13, 2014	2.770	2.776	2.658	2.723	93,647	-0.04(-1.46%)
Nov 12, 2014	2.696	2.795	2.686	2.764	301,919	+0.05(+1.83%)
Nov 11, 2014	2.733	2.813	2.677	2.714	25,956	-0.04(-1.57%)
Nov 10, 2014	2.727	2.782	2.634	2.757	125,371	+0.05(+1.83%)
Nov 07, 2014	2.819	2.819	2.584	2.708	211,081	-0.09(-3.32%)
Nov 06, 2014	2.757	2.801	2.547	2.801	138,845	+0.06(+2.26%)
Nov 05, 2014	2.634	2.757	2.590	2.739	35,756	+0.13(+4.99%)
Nov 04, 2014	2.640	2.720	2.609	2.609	34,296	-0.04(-1.64%)
Nov 03, 2014	2.621	2.652	2.503	2.652	102,084	+0.03(+1.18%)
Oct 31, 2014	2.534	2.640	2.460	2.621	96,158	+0.12(+4.96%)
Oct 30, 2014	2.503	2.516	2.404	2.497	62,981	+0.00(+0.00%)
Oct 29, 2014	2.528	2.565	2.497	2.497	17,411	-0.01(-0.25%)
Oct 28, 2014	2.268	2.528	2.268	2.503	149,504	+0.23(+10.08%)
Oct 27, 2014	2.262	2.256	2.251	2.274	45,991	+0.02(+0.82%)
Oct 24, 2014	2.305	2.305	2.231	2.256	124,467	-0.05(-2.15%)
Oct 23, 2014	2.331	2.331	2.299	2.305	238,328	-0.02(-1.06%)
Oct 22, 2014	2.423	2.441	2.330	2.330	43,704	-0.11(-4.57%)
Oct 21, 2014	2.373	2.441	2.349	2.441	100,167	+0.07(+3.14%)
Oct 20, 2014	2.392	2.404	2.367	2.367	38,474	-0.02(-1.04%)
Oct 17, 2014	2.423	2.479	2.392	2.392	36,824	-0.04(-1.53%)
Oct 16, 2014	2.398	2.448	2.324	2.429	63,778	-0.01(-0.51%)
Oct 15, 2014	2.410	2.514	2.324	2.441	308,847	+0.04(+1.55%)
Oct 14, 2014	2.448	2.448	2.355	2.404	79,222	-0.06(-2.51%)
Oct 13, 2014	2.466	2.491	2.372	2.466	76,753	-0.02(-0.87%)
Oct 10, 2014	2.510	2.584	2.259	2.488	231,297	-0.03(-1.11%)
Oct 09, 2014	2.541	2.565	2.510	2.516	52,659	-0.02(-0.73%)
Oct 08, 2014	2.559	2.584	2.522	2.534	20,595	-0.02(-0.73%)
Oct 07, 2014	2.528	2.745	2.528	2.553	45,019	-0.02(-0.72%)
Oct 06, 2014	2.727	2.727	2.547	2.572	23,054	-0.11(-3.94%)
Oct 03, 2014	2.541	2.702	2.497	2.677	36,905	+0.14(+5.37%)
Oct 02, 2014	2.572	2.572	2.497	2.541	78,155	-0.04(-1.68%)
Oct 01, 2014	2.646	2.680	2.562	2.584	61,038	-0.09(-3.25%)
Sep 30, 2014	2.621	2.671	2.541	2.671	48,431	+0.04(+1.65%)
Sep 29, 2014	2.603	2.658	2.603	2.627	26,456	+0.02(+0.95%)
Sep 26, 2014	2.572	2.671	2.554	2.603	50,103	-0.02(-0.71%)
Sep 25, 2014	2.677	2.678	2.596	2.621	39,600	-0.07(-2.53%)
Sep 24, 2014	2.770	2.770	2.677	2.689	39,211	-0.04(-1.59%)
Sep 23, 2014	2.782	2.819	2.677	2.733	66,828	-0.07(-2.43%)
Sep 22, 2014	2.813	2.813	2.751	2.801	84,234	+0.07(+2.49%)
Sep 19, 2014	2.689	2.733	2.677	2.733	41,083	+0.04(+1.38%)
Sep 18, 2014	2.696	2.727	2.683	2.696	22,546	+0.00(+0.00%)
Sep 17, 2014	2.712	2.751	2.677	2.696	33,072	-0.05(-1.81%)
Sep 16, 2014	2.714	2.745	2.640	2.745	151,792	+0.02(+0.68%)
Sep 15, 2014	2.751	2.751	2.671	2.727	87,100	-0.02(-0.90%)
Sep 12, 2014	2.776	2.819	2.733	2.751	18,285	-0.04(-1.33%)
Sep 11, 2014	2.801	2.807	2.757	2.788	28,438	-0.02(-0.66%)
Sep 10, 2014	2.751	2.850	2.646	2.807	29,419	-0.01(-0.22%)
Sep 09, 2014	2.870	2.919	2.757	2.813	57,737	-0.01(-0.44%)
Sep 08, 2014	2.844	2.881	2.819	2.826	24,385	-0.04(-1.51%)
Sep 05, 2014	2.906	2.919	2.850	2.869	41,611	-0.02(-0.64%)
Sep 04, 2014	2.993	3.005	2.881	2.888	88,341	-0.08(-2.71%)
Sep 03, 2014	2.937	2.999	2.915	2.968	116,920	+0.09(+3.23%)
Sep 02, 2014	2.838	2.931	2.795	2.875	63,668	+0.04(+1.53%)
Aug 29, 2014	2.850	2.832	2.832	2.832	61,323	+0.00(+0.00%)
Aug 28, 2014	2.819	2.881	2.819	2.832	32,335	+0.02(+0.77%)
Aug 27, 2014	2.788	2.850	2.788	2.810	50,309	+0.00(+0.11%)
Aug 26, 2014	2.819	2.906	2.807	2.807	38,897	+0.03(+1.01%)
Aug 25, 2014	2.725	2.857	2.725	2.779	50,412	+0.02(+0.88%)
Aug 22, 2014	2.809	2.863	2.719	2.755	69,419	-0.06(-2.18%)
Aug 21, 2014	2.767	2.833	2.767	2.816	39,277	+0.03(+1.13%)
Aug 20, 2014	2.743	2.827	2.683	2.785	58,801	+0.05(+1.99%)
Aug 19, 2014	2.659	2.749	2.659	2.731	103,624	+0.06(+2.26%)
Aug 18, 2014	2.640	2.714	2.593	2.671	204,427	+0.03(+1.14%)
Aug 15, 2014	2.652	2.701	2.598	2.640	85,007	-0.01(-0.23%)
Aug 14, 2014	2.634	2.713	2.604	2.646	87,641	-0.01(-0.45%)
Aug 13, 2014	2.731	2.731	2.592	2.659	130,049	-0.02(-0.90%)
Aug 12, 2014	2.725	2.725	2.671	2.683	23,631	-0.02(-0.89%)
Aug 11, 2014	2.574	2.863	2.550	2.707	227,705	+0.09(+3.46%)
Aug 08, 2014	2.604	2.622	2.583	2.616	59,163	+0.01(+0.46%)
Aug 07, 2014	2.665	2.677	2.592	2.604	226,431	-0.07(-2.70%)
Aug 06, 2014	2.646	2.736	2.116	2.677	482,153	-0.11(-3.90%)
Aug 05, 2014	2.779	2.851	2.749	2.785	110,850	+0.01(+0.43%)
Aug 04, 2014	2.755	2.831	2.755	2.773	56,819	+0.02(+0.88%)
Aug 01, 2014	2.755	2.839	2.743	2.749	164,147	-0.05(-1.85%)
Jul 31, 2014	2.948	2.996	2.764	2.801	96,073	-0.17(-5.76%)
Jul 30, 2014	2.924	2.984	2.894	2.972	71,312	+0.03(+1.02%)
Jul 29, 2014	2.900	2.978	2.863	2.942	34,503	+0.07(+2.31%)
Jul 28, 2014	2.882	2.906	2.836	2.876	19,267	-0.01(-0.42%)
Jul 25, 2014	2.912	2.924	2.882	2.888	22,687	+0.01(+0.42%)
Jul 24, 2014	2.743	2.909	2.743	2.876	111,103	+0.08(+3.02%)
Jul 23, 2014	2.942	2.960	2.725	2.791	213,314	-0.13(-4.54%)
Jul 22, 2014	2.924	2.960	2.882	2.924	45,507	+0.04(+1.25%)
Jul 21, 2014	2.948	2.960	2.863	2.888	48,910	-0.06(-2.04%)
Jul 18, 2014	2.870	2.948	2.842	2.948	30,124	+0.07(+2.52%)
Jul 17, 2014	2.845	2.900	2.833	2.876	47,856	+0.00(+0.00%)
Jul 16, 2014	2.857	2.924	2.797	2.876	65,214	-0.08(-2.85%)
Jul 15, 2014	2.948	2.960	2.936	2.960	37,140	+0.01(+0.20%)
Jul 14, 2014	2.960	2.978	2.930	2.954	67,798	+0.00(+0.00%)
Jul 11, 2014	2.954	2.984	2.906	2.954	75,111	-0.01(-0.20%)
Jul 10, 2014	2.906	2.978	2.894	2.960	63,938	+0.02(+0.82%)
Jul 09, 2014	2.894	2.954	2.761	2.936	73,428	+0.05(+1.67%)
Jul 08, 2014	2.954	2.954	2.857	2.888	69,149	-0.05(-1.64%)
Jul 07, 2014	3.002	3.002	2.936	2.936	143,644	-0.07(-2.21%)
Jul 03, 2014	3.008	3.002	3.002	3.002	44,622	-0.01(-0.40%)
Jul 02, 2014	2.954	3.014	2.954	3.014	114,748	+0.06(+2.04%)
Jul 01, 2014	2.863	2.972	2.863	2.954	116,113	+0.08(+2.73%)
Jun 30, 2014	2.870	2.918	2.839	2.876	80,580	+0.02(+0.63%)
Jun 27, 2014	2.707	2.861	2.707	2.857	256,872	+0.13(+4.64%)
Jun 26, 2014	2.725	2.737	2.659	2.731	61,668	-0.01(-0.44%)
Jun 25, 2014	2.689	2.809	2.652	2.743	269,842	+0.04(+1.34%)
Jun 24, 2014	2.785	2.845	2.683	2.707	125,552	-0.11(-3.85%)
Jun 23, 2014	2.803	2.900	2.779	2.815	157,942	+0.04(+1.30%)
Jun 20, 2014	2.690	2.797	2.690	2.779	58,590	+0.08(+3.13%)
Jun 19, 2014	2.719	2.760	2.665	2.695	87,553	-0.04(-1.32%)
Jun 18, 2014	2.659	2.743	2.652	2.731	69,354	+0.07(+2.72%)
Jun 17, 2014	2.610	2.707	2.610	2.659	66,836	+0.02(+0.92%)
Jun 16, 2014	2.592	2.659	2.580	2.634	33,722	+0.03(+1.18%)
Jun 13, 2014	2.592	2.627	2.580	2.604	71,459	+0.02(+0.68%)
Jun 12, 2014	2.502	2.616	2.502	2.586	184,917	+0.07(+2.88%)
Jun 11, 2014	2.478	2.562	2.417	2.514	149,694	+0.04(+1.71%)
Jun 10, 2014	2.520	2.532	2.466	2.472	52,245	-0.08(-3.30%)
Jun 06, 2014	2.562	2.577	2.472	2.556	141,923	+0.02(+0.71%)
Jun 05, 2014	2.448	2.568	2.435	2.538	130,933	+0.11(+4.47%)
Jun 04, 2014	2.417	2.454	2.411	2.429	43,834	+0.07(+2.95%)
Jun 03, 2014	2.348	2.383	2.342	2.360	31,717	-0.01(-0.25%)
Jun 02, 2014	2.395	2.401	2.319	2.366	83,696	-0.01(-0.25%)
May 30, 2014	2.354	2.426	2.354	2.371	119,798	+0.01(+0.25%)
May 29, 2014	2.371	2.424	2.360	2.366	65,893	+0.00(+0.00%)
May 28, 2014	2.471	2.582	2.366	2.366	217,124	-0.09(-3.80%)
May 27, 2014	2.535	2.564	2.430	2.459	110,129	+0.01(+0.48%)
May 23, 2014	2.623	2.447	2.447	2.447	298,409	-0.08(-3.23%)
May 22, 2014	2.377	2.564	2.377	2.529	137,223	+0.13(+5.61%)
May 21, 2014	2.412	2.482	2.371	2.395	104,956	-0.04(-1.68%)
May 20, 2014	2.395	2.459	2.342	2.436	92,934	+0.04(+1.71%)
May 19, 2014	2.389	2.418	2.336	2.395	169,526	-0.01(-0.24%)
May 16, 2014	2.336	2.412	2.336	2.401	141,005	+0.06(+2.49%)
May 15, 2014	2.290	2.383	2.290	2.342	175,691	+0.02(+0.75%)
May 14, 2014	2.482	2.482	2.278	2.325	296,658	-0.18(-7.01%)
May 13, 2014	2.605	2.628	2.453	2.500	263,314	-0.12(-4.68%)
May 12, 2014	2.663	2.699	2.593	2.623	456,057	-0.04(-1.32%)
May 09, 2014	2.669	2.675	2.553	2.658	280,251	-0.04(-1.52%)
May 08, 2014	2.646	2.874	2.564	2.699	492,329	+0.00(+0.00%)
May 07, 2014	2.640	2.716	2.459	2.699	256,354	+0.04(+1.54%)
May 06, 2014	2.593	2.687	2.593	2.658	145,232	+0.09(+3.41%)
May 05, 2014	2.459	2.576	2.459	2.570	87,624	+0.07(+2.80%)
May 02, 2014	2.582	2.623	2.459	2.500	115,046	-0.08(-2.95%)
May 01, 2014	2.623	2.663	2.570	2.576	65,855	-0.05(-1.78%)
Apr 30, 2014	2.658	2.669	2.576	2.623	200,276	-0.03(-1.10%)
Apr 29, 2014	2.704	2.763	2.646	2.652	239,628	-0.05(-1.94%)
Apr 28, 2014	2.681	2.774	2.658	2.704	211,579	+0.01(+0.43%)
Apr 25, 2014	2.745	2.745	2.588	2.693	178,915	-0.05(-1.71%)
Apr 24, 2014	2.634	2.745	2.541	2.739	230,900	+0.09(+3.30%)
Apr 23, 2014	2.833	2.850	2.628	2.652	432,399	-0.16(-5.81%)
Apr 22, 2014	2.512	2.862	2.494	2.815	772,769	+0.33(+13.15%)
Apr 21, 2014	2.301	2.500	2.278	2.488	171,661	+0.18(+7.58%)
Apr 17, 2014	2.243	2.313	2.313	2.313	86,287	+0.00(+0.00%)
Apr 16, 2014	2.342	2.342	2.278	2.313	230,894	-0.02(-1.00%)
Apr 15, 2014	2.360	2.442	2.313	2.336	170,387	+0.01(+0.25%)
Apr 14, 2014	2.331	2.360	2.308	2.331	110,702	-0.01(-0.25%)
Apr 11, 2014	2.348	2.395	2.307	2.336	237,149	-0.01(-0.25%)
Apr 10, 2014	2.389	2.395	2.290	2.342	105,047	-0.04(-1.47%)
Apr 09, 2014	2.366	2.395	2.348	2.377	99,391	+0.01(+0.49%)
Apr 08, 2014	2.325	2.395	2.297	2.366	55,918	+0.03(+1.25%)
Apr 07, 2014	2.331	2.436	2.296	2.336	91,467	+0.02(+0.76%)
Apr 04, 2014	2.459	2.465	2.296	2.319	124,292	-0.12(-5.02%)
Apr 03, 2014	2.412	2.447	2.366	2.442	96,025	+0.05(+1.95%)
Apr 02, 2014	2.383	2.453	2.336	2.395	82,828	+0.04(+1.49%)
Apr 01, 2014	2.284	2.406	2.278	2.360	150,440	+0.09(+3.86%)
Mar 31, 2014	2.266	2.296	2.185	2.272	176,816	-0.01(-0.26%)
Mar 28, 2014	2.272	2.500	2.237	2.278	88,014	-0.01(-0.26%)
Mar 27, 2014	2.331	2.331	2.249	2.284	128,494	-0.04(-1.51%)
Mar 26, 2014	2.395	2.395	2.260	2.319	227,902	-0.06(-2.70%)
Mar 25, 2014	2.418	2.447	2.354	2.383	91,010	+0.00(+0.00%)
Mar 24, 2014	2.541	2.599	2.336	2.383	486,267	-0.08(-3.09%)
Mar 21, 2014	2.447	2.482	2.313	2.459	941,604	+0.15(+6.31%)
Mar 20, 2014	2.190	2.465	2.132	2.313	977,901	+0.16(+7.32%)
Mar 19, 2014	2.079	2.155	2.050	2.155	276,911	+0.10(+4.83%)
Mar 18, 2014	2.015	2.074	2.003	2.056	246,488	+0.02(+1.15%)
Mar 17, 2014	2.021	2.097	1.986	2.033	100,974	+0.03(+1.46%)
Mar 14, 2014	2.103	2.103	1.963	2.003	225,837	-0.10(-4.72%)
Mar 13, 2014	2.062	2.167	2.044	2.103	256,728	+0.03(+1.41%)
Mar 12, 2014	2.173	2.179	1.986	2.074	509,234	+0.11(+5.34%)
Mar 11, 2014	1.928	2.097	1.925	1.968	516,982	+0.05(+2.43%)
Mar 10, 2014	1.887	1.945	1.881	1.922	171,183	+0.06(+3.13%)
Mar 07, 2014	1.869	1.916	1.817	1.863	204,947	+0.05(+2.71%)
Mar 06, 2014	1.865	1.865	1.775	1.814	88,890	-0.05(-2.72%)
Mar 05, 2014	1.831	1.870	1.800	1.865	170,289	+0.04(+2.16%)
Mar 04, 2014	1.814	1.825	1.780	1.825	117,172	+0.00(+0.00%)
Mar 03, 2014	1.814	1.859	1.775	1.825	239,515	+0.00(+0.00%)
Feb 28, 2014	1.741	1.870	1.741	1.825	579,958	+0.08(+4.52%)
Feb 27, 2014	1.752	1.758	1.707	1.747	59,020	+0.01(+0.65%)
Feb 26, 2014	1.730	1.747	1.724	1.735	54,698	+0.01(+0.65%)
Feb 25, 2014	1.668	1.747	1.668	1.724	49,318	+0.02(+1.32%)
Feb 24, 2014	1.735	1.747	1.690	1.701	234,137	-0.01(-0.66%)
Feb 21, 2014	1.651	1.735	1.651	1.713	217,941	+0.08(+4.83%)
Feb 20, 2014	1.656	1.668	1.610	1.634	16,435	-0.01(-0.69%)
Feb 19, 2014	1.645	1.668	1.611	1.645	42,011	-0.02(-1.02%)
Feb 18, 2014	1.645	1.668	1.640	1.662	22,188	+0.01(+0.68%)
Feb 14, 2014	1.634	1.651	1.651	1.651	50,585	+0.02(+1.38%)
Feb 13, 2014	1.578	1.628	1.578	1.628	91,134	+0.05(+3.21%)
Feb 12, 2014	1.623	1.634	1.578	1.578	100,353	-0.03(-2.10%)
Feb 11, 2014	1.651	1.662	1.606	1.611	145,995	-0.03(-1.72%)
Feb 10, 2014	1.578	1.656	1.578	1.639	59,838	+0.05(+2.83%)
Feb 07, 2014	1.583	1.611	1.549	1.594	148,521	+0.02(+1.07%)
Feb 06, 2014	1.594	1.831	1.561	1.578	599,280	+0.00(+0.00%)
Feb 05, 2014	1.578	1.600	1.544	1.578	148,010	-0.02(-1.06%)
Feb 04, 2014	1.561	1.594	1.552	1.594	39,446	+0.03(+2.17%)
Feb 03, 2014	1.578	1.600	1.549	1.561	82,905	-0.03(-2.12%)
Jan 31, 2014	1.594	1.606	1.549	1.594	27,037	+0.00(+0.00%)
Jan 30, 2014	1.617	1.617	1.594	1.594	6,924	-0.02(-1.05%)
Jan 29, 2014	1.606	1.634	1.589	1.611	27,213	-0.03(-2.06%)
Jan 28, 2014	1.611	1.656	1.589	1.645	82,997	+0.06(+3.55%)
Jan 27, 2014	1.600	1.634	1.575	1.589	93,702	-0.02(-1.40%)
Jan 24, 2014	1.611	1.611	1.549	1.611	94,776	+0.00(+0.00%)
Jan 23, 2014	1.651	1.652	1.581	1.611	82,456	-0.04(-2.39%)
Jan 22, 2014	1.696	1.696	1.634	1.651	93,990	-0.05(-2.98%)
Jan 21, 2014	1.668	1.763	1.662	1.701	144,281	+0.03(+2.03%)
Jan 17, 2014	1.679	1.668	1.668	1.668	84,309	-0.02(-1.00%)
Jan 16, 2014	1.668	1.690	1.623	1.685	101,885	+0.02(+1.01%)
Jan 15, 2014	1.701	1.718	1.662	1.668	97,602	-0.03(-1.95%)
Jan 14, 2014	1.668	1.713	1.634	1.701	153,881	+0.05(+3.03%)
Jan 13, 2014	1.606	1.730	1.595	1.651	386,266	+0.06(+3.90%)
Jan 10, 2014	1.566	1.611	1.538	1.589	51,519	+0.02(+1.08%)
Jan 09, 2014	1.617	1.634	1.538	1.572	56,609	-0.04(-2.45%)
Jan 08, 2014	1.634	1.639	1.583	1.611	121,031	-0.01(-0.35%)
Jan 07, 2014	1.578	1.628	1.538	1.617	100,433	+0.06(+3.61%)
Jan 06, 2014	1.538	1.628	1.493	1.561	103,070	+0.03(+2.21%)
Jan 03, 2014	1.493	1.538	1.493	1.527	33,539	+0.02(+1.12%)
Jan 02, 2014	1.493	1.510	1.473	1.510	35,674	+0.03(+1.90%)
Dec 31, 2013	1.493	1.482	1.482	1.482	151,224	-0.02(-1.50%)
Dec 30, 2013	1.482	1.521	1.465	1.504	120,665	+0.02(+1.52%)
Dec 27, 2013	1.504	1.532	1.470	1.482	120,846	-0.03(-2.23%)
Dec 26, 2013	1.561	1.583	1.511	1.516	130,466	-0.03(-1.82%)
Dec 24, 2013	1.555	1.606	1.538	1.544	39,247	-0.03(-1.79%)
Dec 23, 2013	1.572	1.656	1.566	1.572	117,273	-0.01(-0.36%)
Dec 20, 2013	1.578	1.594	1.566	1.578	92,467	-0.02(-1.06%)
Dec 19, 2013	1.572	1.611	1.555	1.594	213,118	+0.01(+0.71%)
Dec 18, 2013	1.606	1.628	1.566	1.583	97,747	-0.02(-1.06%)
Dec 17, 2013	1.572	1.635	1.571	1.600	114,446	+0.03(+1.79%)
Dec 16, 2013	1.606	1.623	1.549	1.572	132,396	-0.01(-0.36%)
Dec 13, 2013	1.549	1.600	1.521	1.578	109,457	+0.01(+0.72%)
Dec 12, 2013	1.555	1.606	1.538	1.566	146,853	-0.01(-0.54%)
Dec 11, 2013	1.606	1.617	1.549	1.575	136,091	-0.04(-2.61%)
Dec 10, 2013	1.606	1.673	1.606	1.617	92,541	+0.00(+0.00%)
Dec 09, 2013	1.645	1.645	1.606	1.617	119,066	-0.02(-1.37%)
Dec 06, 2013	1.656	1.690	1.634	1.639	0	-0.02(-1.36%)
Dec 05, 2013	1.645	1.696	1.645	1.662	0	-0.04(-2.32%)
Dec 04, 2013	1.730	1.747	1.617	1.701	0	-0.04(-2.26%)
Dec 03, 2013	1.747	1.769	1.713	1.741	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.