Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.948	2.996	2.764	2.801	96,073	-0.17(-5.76%)
Jul 30, 2014	2.924	2.984	2.894	2.972	71,312	+0.03(+1.02%)
Jul 29, 2014	2.900	2.978	2.863	2.942	34,503	+0.07(+2.31%)
Jul 28, 2014	2.882	2.906	2.836	2.876	19,267	-0.01(-0.42%)
Jul 25, 2014	2.912	2.924	2.882	2.888	22,687	+0.01(+0.42%)
Jul 24, 2014	2.743	2.909	2.743	2.876	111,103	+0.08(+3.02%)
Jul 23, 2014	2.942	2.960	2.725	2.791	213,314	-0.13(-4.54%)
Jul 22, 2014	2.924	2.960	2.882	2.924	45,507	+0.04(+1.25%)
Jul 21, 2014	2.948	2.960	2.863	2.888	48,910	-0.06(-2.04%)
Jul 18, 2014	2.870	2.948	2.842	2.948	30,124	+0.07(+2.52%)
Jul 17, 2014	2.845	2.900	2.833	2.876	47,856	+0.00(+0.00%)
Jul 16, 2014	2.857	2.924	2.797	2.876	65,214	-0.08(-2.85%)
Jul 15, 2014	2.948	2.960	2.936	2.960	37,140	+0.01(+0.20%)
Jul 14, 2014	2.960	2.978	2.930	2.954	67,798	+0.00(+0.00%)
Jul 11, 2014	2.954	2.984	2.906	2.954	75,111	-0.01(-0.20%)
Jul 10, 2014	2.906	2.978	2.894	2.960	63,938	+0.02(+0.82%)
Jul 09, 2014	2.894	2.954	2.761	2.936	73,428	+0.05(+1.67%)
Jul 08, 2014	2.954	2.954	2.857	2.888	69,149	-0.05(-1.64%)
Jul 07, 2014	3.002	3.002	2.936	2.936	143,644	-0.07(-2.21%)
Jul 03, 2014	3.008	3.002	3.002	3.002	44,622	-0.01(-0.40%)
Jul 02, 2014	2.954	3.014	2.954	3.014	114,748	+0.06(+2.04%)
Jul 01, 2014	2.863	2.972	2.863	2.954	116,113	+0.08(+2.73%)
Jun 30, 2014	2.870	2.918	2.839	2.876	80,580	+0.02(+0.63%)
Jun 27, 2014	2.707	2.861	2.707	2.857	256,872	+0.13(+4.64%)
Jun 26, 2014	2.725	2.737	2.659	2.731	61,668	-0.01(-0.44%)
Jun 25, 2014	2.689	2.809	2.652	2.743	269,842	+0.04(+1.34%)
Jun 24, 2014	2.785	2.845	2.683	2.707	125,552	-0.11(-3.85%)
Jun 23, 2014	2.803	2.900	2.779	2.815	157,942	+0.04(+1.30%)
Jun 20, 2014	2.690	2.797	2.690	2.779	58,590	+0.08(+3.13%)
Jun 19, 2014	2.719	2.760	2.665	2.695	87,553	-0.04(-1.32%)
Jun 18, 2014	2.659	2.743	2.652	2.731	69,354	+0.07(+2.72%)
Jun 17, 2014	2.610	2.707	2.610	2.659	66,836	+0.02(+0.92%)
Jun 16, 2014	2.592	2.659	2.580	2.634	33,722	+0.03(+1.18%)
Jun 13, 2014	2.592	2.627	2.580	2.604	71,459	+0.02(+0.68%)
Jun 12, 2014	2.502	2.616	2.502	2.586	184,917	+0.07(+2.88%)
Jun 11, 2014	2.478	2.562	2.417	2.514	149,694	+0.04(+1.71%)
Jun 10, 2014	2.520	2.532	2.466	2.472	52,245	-0.08(-3.30%)
Jun 06, 2014	2.562	2.577	2.472	2.556	141,923	+0.02(+0.71%)
Jun 05, 2014	2.448	2.568	2.435	2.538	130,933	+0.11(+4.47%)
Jun 04, 2014	2.417	2.454	2.411	2.429	43,834	+0.07(+2.95%)
Jun 03, 2014	2.348	2.383	2.342	2.360	31,717	-0.01(-0.25%)
Jun 02, 2014	2.395	2.401	2.319	2.366	83,696	-0.01(-0.25%)
May 30, 2014	2.354	2.426	2.354	2.371	119,798	+0.01(+0.25%)
May 29, 2014	2.371	2.424	2.360	2.366	65,893	+0.00(+0.00%)
May 28, 2014	2.471	2.582	2.366	2.366	217,124	-0.09(-3.80%)
May 27, 2014	2.535	2.564	2.430	2.459	110,129	+0.01(+0.48%)
May 23, 2014	2.623	2.447	2.447	2.447	298,409	-0.08(-3.23%)
May 22, 2014	2.377	2.564	2.377	2.529	137,223	+0.13(+5.61%)
May 21, 2014	2.412	2.482	2.371	2.395	104,956	-0.04(-1.68%)
May 20, 2014	2.395	2.459	2.342	2.436	92,934	+0.04(+1.71%)
May 19, 2014	2.389	2.418	2.336	2.395	169,526	-0.01(-0.24%)
May 16, 2014	2.336	2.412	2.336	2.401	141,005	+0.06(+2.49%)
May 15, 2014	2.290	2.383	2.290	2.342	175,691	+0.02(+0.75%)
May 14, 2014	2.482	2.482	2.278	2.325	296,658	-0.18(-7.01%)
May 13, 2014	2.605	2.628	2.453	2.500	263,314	-0.12(-4.68%)
May 12, 2014	2.663	2.699	2.593	2.623	456,057	-0.04(-1.32%)
May 09, 2014	2.669	2.675	2.553	2.658	280,251	-0.04(-1.52%)
May 08, 2014	2.646	2.874	2.564	2.699	492,329	+0.00(+0.00%)
May 07, 2014	2.640	2.716	2.459	2.699	256,354	+0.04(+1.54%)
May 06, 2014	2.593	2.687	2.593	2.658	145,232	+0.09(+3.41%)
May 05, 2014	2.459	2.576	2.459	2.570	87,624	+0.07(+2.80%)
May 02, 2014	2.582	2.623	2.459	2.500	115,046	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.