Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.230	4.310	4.100	4.310	30,011	+0.07(+1.65%)
Sep 29, 2014	4.200	4.290	4.200	4.240	16,394	+0.04(+0.95%)
Sep 26, 2014	4.150	4.310	4.122	4.200	31,047	-0.03(-0.71%)
Sep 25, 2014	4.320	4.321	4.190	4.230	24,539	-0.11(-2.53%)
Sep 24, 2014	4.470	4.470	4.320	4.340	24,298	-0.07(-1.59%)
Sep 23, 2014	4.490	4.550	4.320	4.410	41,411	-0.11(-2.43%)
Sep 22, 2014	4.540	4.540	4.440	4.520	52,197	+0.11(+2.49%)
Sep 19, 2014	4.340	4.410	4.320	4.410	25,458	+0.06(+1.38%)
Sep 18, 2014	4.350	4.400	4.330	4.350	13,971	+0.00(+0.00%)
Sep 17, 2014	4.377	4.440	4.320	4.350	20,494	-0.08(-1.81%)
Sep 16, 2014	4.380	4.430	4.260	4.430	94,060	+0.03(+0.68%)
Sep 15, 2014	4.440	4.440	4.310	4.400	53,973	-0.04(-0.90%)
Sep 12, 2014	4.480	4.550	4.410	4.440	11,331	-0.06(-1.33%)
Sep 11, 2014	4.520	4.530	4.450	4.500	17,622	-0.03(-0.66%)
Sep 10, 2014	4.440	4.600	4.270	4.530	18,230	-0.01(-0.22%)
Sep 09, 2014	4.632	4.710	4.450	4.540	35,778	-0.02(-0.44%)
Sep 08, 2014	4.590	4.650	4.550	4.560	15,111	-0.07(-1.51%)
Sep 05, 2014	4.690	4.710	4.600	4.630	25,785	-0.03(-0.64%)
Sep 04, 2014	4.830	4.850	4.650	4.660	54,742	-0.13(-2.71%)
Sep 03, 2014	4.740	4.840	4.704	4.790	72,451	+0.15(+3.23%)
Sep 02, 2014	4.580	4.730	4.510	4.640	39,453	+0.07(+1.53%)
Aug 29, 2014	4.600	4.570	4.570	4.570	38,000	+0.00(+0.00%)
Aug 28, 2014	4.550	4.650	4.550	4.570	20,037	+0.04(+0.77%)
Aug 27, 2014	4.500	4.600	4.500	4.535	31,175	+0.00(+0.11%)
Aug 26, 2014	4.550	4.690	4.530	4.530	24,103	-0.08(-1.74%)
Aug 25, 2014	4.520	4.740	4.520	4.610	30,391	+0.04(+0.88%)
Aug 22, 2014	4.660	4.750	4.510	4.570	41,849	-0.10(-2.18%)
Aug 21, 2014	4.590	4.700	4.590	4.672	23,678	+0.05(+1.13%)
Aug 20, 2014	4.550	4.690	4.450	4.620	35,448	+0.09(+1.99%)
Aug 19, 2014	4.410	4.560	4.410	4.530	62,469	+0.10(+2.26%)
Aug 18, 2014	4.380	4.503	4.301	4.430	123,237	+0.05(+1.14%)
Aug 15, 2014	4.400	4.480	4.310	4.380	51,246	-0.01(-0.23%)
Aug 14, 2014	4.370	4.500	4.320	4.390	52,834	-0.02(-0.45%)
Aug 13, 2014	4.530	4.530	4.300	4.410	78,399	-0.04(-0.90%)
Aug 12, 2014	4.520	4.520	4.430	4.450	14,246	-0.04(-0.89%)
Aug 11, 2014	4.270	4.750	4.230	4.490	137,270	+0.15(+3.46%)
Aug 08, 2014	4.320	4.350	4.285	4.340	35,666	+0.02(+0.46%)
Aug 07, 2014	4.420	4.440	4.300	4.320	136,502	-0.12(-2.70%)
Aug 06, 2014	4.390	4.539	3.510	4.440	290,662	-0.18(-3.90%)
Aug 05, 2014	4.610	4.730	4.560	4.620	66,825	+0.02(+0.43%)
Aug 04, 2014	4.570	4.696	4.570	4.600	34,253	+0.04(+0.88%)
Aug 01, 2014	4.570	4.710	4.550	4.560	98,955	-0.09(-1.85%)
Jul 31, 2014	4.890	4.970	4.584	4.646	57,917	-0.28(-5.76%)
Jul 30, 2014	4.850	4.950	4.800	4.930	42,990	+0.05(+1.02%)
Jul 29, 2014	4.810	4.940	4.750	4.880	20,800	+0.11(+2.31%)
Jul 28, 2014	4.780	4.820	4.705	4.770	11,615	-0.02(-0.42%)
Jul 25, 2014	4.830	4.850	4.780	4.790	13,677	+0.02(+0.42%)
Jul 24, 2014	4.550	4.826	4.550	4.770	66,978	+0.14(+3.02%)
Jul 23, 2014	4.880	4.910	4.520	4.630	128,595	-0.22(-4.54%)
Jul 22, 2014	4.850	4.910	4.780	4.850	27,434	+0.06(+1.25%)
Jul 21, 2014	4.890	4.910	4.750	4.790	29,485	-0.10(-2.04%)
Jul 18, 2014	4.760	4.890	4.715	4.890	18,160	+0.12(+2.52%)
Jul 17, 2014	4.720	4.810	4.700	4.770	28,850	+0.00(+0.00%)
Jul 16, 2014	4.740	4.850	4.640	4.770	39,314	-0.14(-2.85%)
Jul 15, 2014	4.890	4.910	4.870	4.910	22,390	+0.01(+0.20%)
Jul 14, 2014	4.910	4.940	4.860	4.900	40,872	+0.00(+0.00%)
Jul 11, 2014	4.900	4.950	4.820	4.900	45,280	-0.01(-0.20%)
Jul 10, 2014	4.820	4.940	4.800	4.910	38,545	+0.04(+0.82%)
Jul 09, 2014	4.800	4.900	4.580	4.870	44,266	+0.08(+1.67%)
Jul 08, 2014	4.900	4.900	4.740	4.790	41,686	-0.08(-1.64%)
Jul 07, 2014	4.980	4.980	4.870	4.870	86,595	-0.11(-2.21%)
Jul 03, 2014	4.990	4.980	4.980	4.980	26,900	-0.02(-0.40%)
Jul 02, 2014	4.900	5.000	4.900	5.000	69,175	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.