Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.55	30.89	30.55	30.68	121,512	+0.78(+2.62%)
Oct 30, 2014	29.69	30.16	29.63	29.90	11,606	+0.13(+0.44%)
Oct 29, 2014	30.07	30.30	29.76	29.76	12,633	-0.09(-0.30%)
Oct 28, 2014	29.73	29.90	29.57	29.85	2,701	+0.25(+0.84%)
Oct 27, 2014	29.64	29.70	29.70	29.61	11,878	-0.09(-0.31%)
Oct 24, 2014	29.62	29.81	29.62	29.70	5,536	-0.36(-1.18%)
Oct 23, 2014	29.75	30.14	29.75	30.05	15,103	+0.46(+1.57%)
Oct 22, 2014	29.81	29.90	29.57	29.59	284,978	-0.22(-0.74%)
Oct 21, 2014	29.59	29.81	29.59	29.81	5,233	+0.29(+0.97%)
Oct 20, 2014	29.22	29.64	29.22	29.52	4,586	+0.39(+1.33%)
Oct 17, 2014	29.39	29.39	29.02	29.14	15,653	+0.18(+0.63%)
Oct 16, 2014	28.58	28.98	28.47	28.95	9,789	-0.08(-0.28%)
Oct 15, 2014	25.96	29.04	25.92	29.04	65,382	-0.16(-0.54%)
Oct 14, 2014	29.14	29.32	29.13	29.19	1,617	+0.43(+1.49%)
Oct 13, 2014	29.41	29.41	28.76	28.76	19,145	-0.59(-2.01%)
Oct 10, 2014	29.59	29.59	29.14	29.36	8,098	-0.30(-1.01%)
Oct 09, 2014	30.14	30.16	29.64	29.66	7,748	-0.77(-2.53%)
Oct 08, 2014	30.18	30.44	29.86	30.42	9,350	+0.16(+0.52%)
Oct 07, 2014	30.75	30.75	30.27	30.27	16,557	-0.51(-1.67%)
Oct 06, 2014	30.77	30.78	30.57	30.78	3,790	+0.13(+0.41%)
Oct 03, 2014	30.68	30.68	30.50	30.66	57,700	+0.12(+0.39%)
Oct 02, 2014	30.56	30.74	30.17	30.54	82,469	-0.21(-0.68%)
Oct 01, 2014	31.03	31.03	30.69	30.74	170,748	-0.45(-1.44%)
Sep 30, 2014	31.37	31.40	31.09	31.19	51,104	-0.22(-0.71%)
Sep 29, 2014	31.70	31.75	31.41	31.42	13,626	-0.54(-1.68%)
Sep 26, 2014	31.86	31.95	31.82	31.95	11,339	+0.15(+0.47%)
Sep 25, 2014	32.10	32.10	31.80	31.80	14,503	-0.31(-0.95%)
Sep 24, 2014	31.89	32.11	31.89	32.11	3,443	+0.26(+0.83%)
Sep 23, 2014	31.82	32.05	31.82	31.84	4,822	-0.37(-1.13%)
Sep 22, 2014	32.28	32.28	32.10	32.21	12,955	-0.20(-0.63%)
Sep 19, 2014	32.51	32.58	32.37	32.41	11,390	-0.01(-0.02%)
Sep 18, 2014	32.41	32.45	32.40	32.42	17,789	+0.07(+0.22%)
Sep 17, 2014	32.49	32.56	32.35	32.35	3,082	-0.20(-0.61%)
Sep 16, 2014	32.26	32.57	32.26	32.55	6,105	+0.06(+0.18%)
Sep 15, 2014	32.64	32.64	32.41	32.49	14,432	-0.25(-0.75%)
Sep 12, 2014	32.69	32.81	32.69	32.73	10,208	+0.09(+0.27%)
Sep 11, 2014	32.78	32.83	32.64	32.64	27,556	-0.12(-0.38%)
Sep 10, 2014	32.50	32.78	32.50	32.77	21,894	+0.13(+0.40%)
Sep 09, 2014	32.76	32.76	32.58	32.64	38,929	-0.20(-0.60%)
Sep 08, 2014	32.95	32.99	32.80	32.83	11,153	-0.28(-0.85%)
Sep 05, 2014	33.05	33.11	32.97	33.11	2,695	-0.02(-0.07%)
Sep 04, 2014	33.19	33.22	33.14	33.14	1,913	+0.05(+0.14%)
Sep 03, 2014	33.19	33.19	33.01	33.09	13,809	+0.31(+0.93%)
Sep 02, 2014	32.92	32.92	32.78	32.78	10,539	+0.03(+0.10%)
Aug 29, 2014	32.78	32.75	32.75	32.75	3,633	-0.08(-0.25%)
Aug 28, 2014	32.84	32.91	32.69	32.83	3,019	-0.24(-0.74%)
Aug 27, 2014	33.02	33.08	33.11	33.08	8,699	-0.04(-0.11%)
Aug 26, 2014	33.01	33.15	33.01	33.11	75,277	+0.16(+0.50%)
Aug 25, 2014	33.04	33.04	32.86	32.95	3,930	+0.19(+0.58%)
Aug 22, 2014	32.88	32.98	32.74	32.76	5,181	-0.22(-0.67%)
Aug 21, 2014	32.86	33.01	32.83	32.98	5,667	+0.15(+0.45%)
Aug 20, 2014	32.70	32.84	32.70	32.83	6,096	-0.02(-0.07%)
Aug 19, 2014	32.78	32.85	32.76	32.85	2,133	+0.09(+0.28%)
Aug 18, 2014	32.78	32.93	32.76	32.76	1,506	+0.23(+0.71%)
Aug 15, 2014	32.51	32.59	32.51	32.53	1,273	-0.26(-0.78%)
Aug 14, 2014	33.02	33.02	32.69	32.78	6,087	+0.01(+0.03%)
Aug 13, 2014	32.66	32.92	32.66	32.78	23,511	+0.31(+0.97%)
Aug 12, 2014	32.42	32.54	32.42	32.46	3,751	-0.07(-0.23%)
Aug 11, 2014	32.45	32.56	32.45	32.54	3,026	+0.08(+0.25%)
Aug 08, 2014	32.14	32.36	32.05	32.45	238,307	+0.38(+1.18%)
Aug 07, 2014	32.23	32.24	31.85	32.07	45,635	-0.25(-0.77%)
Aug 06, 2014	32.13	32.34	31.67	32.32	11,766	+0.03(+0.10%)
Aug 05, 2014	32.61	32.67	32.19	32.29	23,059	-0.60(-1.83%)
Aug 04, 2014	32.64	32.96	32.64	32.89	19,318	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.