Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.09	52.79	47.72	49.41	2,250,541	-2.59(-4.98%)
Feb 27, 2014	52.08	52.75	51.26	52.00	903,077	+0.11(+0.21%)
Feb 26, 2014	52.07	53.58	51.51	51.89	1,341,119	+0.08(+0.15%)
Feb 25, 2014	51.69	52.37	51.25	51.81	900,935	+0.04(+0.08%)
Feb 24, 2014	51.66	52.35	51.33	51.77	997,878	+1.18(+2.33%)
Feb 21, 2014	50.98	51.22	50.00	50.59	1,233,579	+0.03(+0.06%)
Feb 20, 2014	49.50	51.20	49.00	50.56	1,512,813	+1.10(+2.22%)
Feb 19, 2014	50.11	50.81	48.63	49.46	1,905,971	-0.54(-1.08%)
Feb 18, 2014	46.30	50.30	45.90	50.00	4,757,998	+4.65(+10.25%)
Feb 14, 2014	46.42	45.35	45.35	45.35	1,149,000	-0.39(-0.85%)
Feb 13, 2014	44.25	46.51	43.95	45.74	1,519,187	+1.40(+3.16%)
Feb 12, 2014	44.25	44.88	43.78	44.34	1,248,450	+0.54(+1.23%)
Feb 11, 2014	44.27	44.38	43.13	43.80	792,740	-0.22(-0.50%)
Feb 10, 2014	43.72	44.10	42.63	44.02	1,641,700	+1.56(+3.67%)
Feb 07, 2014	45.00	45.39	41.03	42.46	3,770,572	+1.52(+3.71%)
Feb 06, 2014	39.87	41.18	39.00	40.94	1,959,144	+1.93(+4.95%)
Feb 05, 2014	39.40	39.52	37.50	39.01	1,158,654	-0.41(-1.04%)
Feb 04, 2014	39.52	39.76	38.06	39.42	1,153,058	-0.12(-0.30%)
Feb 03, 2014	41.29	41.53	39.24	39.54	857,679	-1.66(-4.03%)
Jan 31, 2014	41.08	41.71	40.55	41.20	402,907	-0.77(-1.83%)
Jan 30, 2014	41.28	42.60	41.03	41.97	481,459	+1.08(+2.64%)
Jan 29, 2014	41.16	41.98	40.40	40.89	339,862	-0.89(-2.13%)
Jan 28, 2014	40.62	41.95	40.62	41.78	470,403	+0.97(+2.38%)
Jan 27, 2014	40.81	41.50	38.68	40.81	1,221,385	+0.14(+0.34%)
Jan 24, 2014	43.50	43.53	39.87	40.67	1,494,963	-3.03(-6.93%)
Jan 23, 2014	44.96	44.98	42.90	43.70	1,033,388	-0.05(-0.11%)
Jan 22, 2014	43.24	43.98	42.90	43.75	620,125	+0.70(+1.63%)
Jan 21, 2014	44.53	44.95	42.83	43.05	861,275	-1.28(-2.89%)
Jan 17, 2014	43.85	44.33	44.33	44.33	872,500	+0.56(+1.28%)
Jan 16, 2014	44.68	45.31	43.46	43.77	840,608	-0.98(-2.19%)
Jan 15, 2014	44.77	45.41	42.24	44.75	2,936,629	-0.02(-0.04%)
Jan 14, 2014	43.48	44.85	43.44	44.77	1,034,640	+1.09(+2.50%)
Jan 13, 2014	45.45	46.00	43.50	43.68	819,249	-2.04(-4.46%)
Jan 10, 2014	44.51	47.36	44.12	45.72	862,496	+1.35(+3.04%)
Jan 09, 2014	46.70	46.98	43.70	44.37	1,467,484	-2.63(-5.60%)
Jan 08, 2014	46.18	47.37	46.00	47.00	980,547	+0.65(+1.40%)
Jan 07, 2014	46.95	48.00	46.24	46.35	1,418,490	-0.57(-1.21%)
Jan 06, 2014	45.85	47.39	45.76	46.92	787,528	+0.79(+1.71%)
Jan 03, 2014	45.93	46.49	45.12	46.13	682,656	+0.43(+0.94%)
Jan 02, 2014	45.90	46.41	44.80	45.70	445,706	-0.26(-0.57%)
Dec 31, 2013	44.77	45.96	45.96	45.96	706,300	+1.22(+2.73%)
Dec 30, 2013	45.33	45.61	44.33	44.74	584,812	-0.17(-0.38%)
Dec 27, 2013	45.70	45.87	44.42	44.91	474,513	-0.65(-1.43%)
Dec 26, 2013	44.85	45.92	44.62	45.56	671,013	+1.02(+2.29%)
Dec 24, 2013	44.50	45.09	43.75	44.54	227,610	+0.08(+0.18%)
Dec 23, 2013	43.66	45.45	43.56	44.46	1,380,196	+0.97(+2.23%)
Dec 20, 2013	41.58	43.56	41.12	43.49	2,077,575	+1.97(+4.74%)
Dec 19, 2013	40.76	41.63	40.38	41.52	636,623	+0.57(+1.39%)
Dec 18, 2013	40.04	41.00	39.69	40.95	736,048	+0.72(+1.79%)
Dec 17, 2013	39.99	40.46	39.44	40.23	1,025,334	+0.36(+0.90%)
Dec 16, 2013	40.27	40.27	39.43	39.87	885,476	-0.30(-0.75%)
Dec 13, 2013	39.74	40.37	38.51	40.17	1,144,468	+1.50(+3.88%)
Dec 12, 2013	38.00	38.69	37.55	38.67	593,864	+0.61(+1.60%)
Dec 11, 2013	39.18	39.29	37.36	38.06	1,003,473	-0.81(-2.08%)
Dec 10, 2013	38.32	39.35	37.85	38.87	1,762,200	+0.98(+2.59%)
Dec 09, 2013	38.11	38.19	37.19	37.89	1,129,552	+1.42(+3.89%)
Dec 06, 2013	37.86	38.10	36.30	36.47	0	-3.48(-8.71%)
Dec 05, 2013	39.79	40.45	39.42	39.95	448,522	-0.03(-0.08%)
Dec 04, 2013	39.64	40.52	39.60	39.98	0	-0.02(-0.05%)
Dec 03, 2013	40.00	40.50	39.55	40.00	620,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.