Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.61 +0.00 (+0.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.66 21.67 21.53 21.65 235,091 +0.36(+1.69%)
Oct 30, 2014 21.32 21.33 21.16 21.29 274,145 -0.08(-0.37%)
Oct 29, 2014 21.39 21.40 21.25 21.37 191,576 +0.04(+0.19%)
Oct 28, 2014 21.16 21.33 21.15 21.33 252,955 +0.29(+1.37%)
Oct 27, 2014 20.97 21.09 21.05 21.05 132,378 -0.01(-0.04%)
Oct 24, 2014 20.96 21.05 20.85 21.05 149,283 +0.22(+1.07%)
Oct 23, 2014 20.81 20.93 20.72 20.83 328,113 +0.20(+0.97%)
Oct 22, 2014 20.87 20.87 20.61 20.63 129,465 -0.18(-0.84%)
Oct 21, 2014 20.58 20.81 20.48 20.81 357,253 +0.43(+2.12%)
Oct 20, 2014 20.17 20.40 20.06 20.37 144,485 -0.01(-0.04%)
Oct 17, 2014 20.35 20.49 20.26 20.38 174,228 +0.26(+1.28%)
Oct 16, 2014 19.98 20.26 19.78 20.12 269,938 -0.07(-0.37%)
Oct 15, 2014 20.03 20.25 19.69 20.20 758,334 -0.08(-0.39%)
Oct 14, 2014 20.33 20.50 20.21 20.28 225,718 +0.10(+0.48%)
Oct 13, 2014 20.41 20.55 20.17 20.18 291,033 -0.26(-1.28%)
Oct 10, 2014 20.86 21.03 20.43 20.44 343,786 -0.62(-2.97%)
Oct 09, 2014 21.39 21.43 21.03 21.07 227,252 -0.38(-1.79%)
Oct 08, 2014 21.10 21.48 20.94 21.45 258,244 +0.37(+1.74%)
Oct 07, 2014 21.31 21.34 21.07 21.09 131,295 -0.33(-1.53%)
Oct 06, 2014 21.52 21.56 21.35 21.41 126,706 -0.01(-0.04%)
Oct 03, 2014 21.35 21.49 21.28 21.42 352,194 +0.16(+0.75%)
Oct 02, 2014 21.26 21.31 21.04 21.26 238,142 -0.03(-0.15%)
Oct 01, 2014 21.58 21.76 21.25 21.29 343,051 -0.35(-1.63%)
Sep 30, 2014 21.65 21.72 21.53 21.64 919,811 +0.02(+0.11%)
Sep 29, 2014 21.50 21.65 21.35 21.62 1,323,853 -0.04(-0.19%)
Sep 26, 2014 21.54 21.71 21.47 21.66 293,638 +0.15(+0.71%)
Sep 25, 2014 21.89 21.89 21.49 21.51 436,515 -0.43(-1.97%)
Sep 24, 2014 21.80 21.95 21.71 21.94 142,608 +0.10(+0.48%)
Sep 23, 2014 21.92 21.96 21.83 21.84 136,294 -0.11(-0.50%)
Sep 22, 2014 22.03 22.05 21.89 21.95 233,692 -0.11(-0.52%)
Sep 19, 2014 22.27 22.43 21.99 22.06 187,705 -0.14(-0.64%)
Sep 18, 2014 22.14 22.20 22.09 22.20 517,388 +0.15(+0.69%)
Sep 17, 2014 22.00 22.16 21.98 22.05 179,920 +0.00(+0.00%)
Sep 16, 2014 21.86 22.08 21.86 22.05 157,857 +0.14(+0.66%)
Sep 15, 2014 22.04 22.04 21.84 21.91 108,339 -0.10(-0.47%)
Sep 12, 2014 22.11 22.11 21.95 22.01 156,332 -0.13(-0.57%)
Sep 11, 2014 22.00 22.14 21.93 22.14 475,064 +0.04(+0.18%)
Sep 10, 2014 22.04 22.11 21.96 22.10 138,357 +0.07(+0.32%)
Sep 09, 2014 22.14 22.18 21.98 22.03 129,208 -0.08(-0.36%)
Sep 08, 2014 22.12 22.19 22.00 22.11 173,292 -0.02(-0.07%)
Sep 05, 2014 22.05 22.12 22.05 22.12 130,905 +0.10(+0.47%)
Sep 04, 2014 22.07 22.16 21.96 22.02 122,732 -0.02(-0.11%)
Sep 03, 2014 22.14 22.14 22.02 22.04 219,936 +0.00(+0.00%)
Sep 02, 2014 22.16 22.16 21.96 22.04 225,174 -0.03(-0.14%)
Aug 29, 2014 22.04 22.08 22.08 22.08 125,163 +0.07(+0.33%)
Aug 28, 2014 21.98 22.03 21.89 22.00 112,126 -0.02(-0.07%)
Aug 27, 2014 22.04 22.04 21.94 22.02 167,138 +0.05(+0.21%)
Aug 26, 2014 22.00 22.00 21.94 21.97 266,066 +0.05(+0.22%)
Aug 25, 2014 22.03 22.14 21.88 21.93 129,484 +0.02(+0.09%)
Aug 22, 2014 21.99 21.99 21.88 21.91 239,631 -0.03(-0.16%)
Aug 21, 2014 21.87 21.96 21.80 21.94 148,725 +0.14(+0.66%)
Aug 20, 2014 21.78 21.82 21.73 21.80 164,750 +0.02(+0.11%)
Aug 19, 2014 21.77 21.77 21.72 21.77 203,013 +0.10(+0.44%)
Aug 18, 2014 21.67 21.69 21.60 21.68 141,408 +0.10(+0.44%)
Aug 15, 2014 21.61 21.62 21.40 21.58 132,275 +0.08(+0.37%)
Aug 14, 2014 21.44 21.50 21.43 21.50 308,129 +0.03(+0.15%)
Aug 13, 2014 21.42 21.47 21.39 21.47 122,466 +0.16(+0.76%)
Aug 12, 2014 21.30 21.32 21.18 21.31 142,156 +0.02(+0.10%)
Aug 11, 2014 21.26 21.34 21.23 21.29 159,646 +0.15(+0.73%)
Aug 08, 2014 20.99 21.11 20.93 21.14 266,483 +0.15(+0.71%)
Aug 07, 2014 21.22 21.22 20.94 20.99 222,833 -0.16(-0.75%)
Aug 06, 2014 21.07 21.24 21.03 21.15 97,424 -0.02(-0.09%)
Aug 05, 2014 21.29 21.30 21.07 21.17 105,509 -0.21(-0.99%)
Aug 04, 2014 21.28 21.40 21.19 21.38 232,915 +0.15(+0.71%)
Aug 01, 2014 21.34 21.39 21.13 21.23 124,777 -0.14(-0.63%)
Jul 31, 2014 21.51 21.58 21.33 21.36 218,531 -0.30(-1.39%)
Jul 30, 2014 21.75 21.75 21.55 21.66 95,521 -0.01(-0.04%)
Jul 29, 2014 21.85 21.86 21.66 21.67 186,413 +0.01(+0.04%)
Jul 28, 2014 21.63 21.69 21.46 21.66 104,783 +0.11(+0.52%)
Jul 25, 2014 21.67 21.67 21.50 21.55 119,892 -0.14(-0.62%)
Jul 24, 2014 21.66 21.73 21.63 21.69 201,103 -0.04(-0.18%)
Jul 23, 2014 21.80 21.80 21.69 21.73 124,855 -0.06(-0.29%)
Jul 22, 2014 21.70 21.83 21.69 21.79 150,922 +0.17(+0.77%)
Jul 21, 2014 21.61 21.66 21.50 21.62 256,545 +0.00(+0.00%)
Jul 18, 2014 21.53 21.65 21.48 21.62 125,185 +0.16(+0.74%)
Jul 17, 2014 21.69 21.72 21.41 21.46 157,903 -0.26(-1.21%)
Jul 16, 2014 21.59 21.75 21.56 21.73 272,767 +0.37(+1.75%)
Jul 15, 2014 21.38 21.46 21.24 21.35 89,001 -0.05(-0.22%)
Jul 14, 2014 21.40 21.46 21.38 21.40 105,118 +0.10(+0.49%)
Jul 11, 2014 21.29 21.31 21.22 21.30 58,892 +0.05(+0.22%)
Jul 10, 2014 21.07 21.34 21.07 21.25 150,532 -0.06(-0.26%)
Jul 09, 2014 21.27 21.33 21.20 21.30 99,803 +0.06(+0.30%)
Jul 08, 2014 21.39 21.41 21.15 21.24 112,855 -0.14(-0.63%)
Jul 07, 2014 21.40 21.40 21.32 21.38 162,689 +0.01(+0.04%)
Jul 03, 2014 21.30 21.37 21.37 21.37 110,822 +0.09(+0.41%)
Jul 02, 2014 21.27 21.28 21.20 21.28 99,212 +0.07(+0.31%)
Jul 01, 2014 21.05 21.28 21.03 21.22 77,081 +0.17(+0.79%)
Jun 30, 2014 21.03 21.09 20.99 21.05 139,253 +0.04(+0.19%)
Jun 27, 2014 20.88 21.01 20.85 21.01 108,202 +0.10(+0.46%)
Jun 26, 2014 20.94 20.94 20.76 20.92 171,739 +0.00(+0.00%)
Jun 25, 2014 20.84 20.94 20.77 20.92 698,879 +0.04(+0.19%)
Jun 24, 2014 20.94 21.05 20.80 20.88 110,322 -0.10(-0.49%)
Jun 23, 2014 20.99 20.99 20.90 20.98 125,682 +0.00(+0.00%)
Jun 20, 2014 20.98 21.00 20.91 20.98 102,669 -0.04(-0.19%)
Jun 19, 2014 21.04 21.04 20.94 21.02 107,772 -0.02(-0.11%)
Jun 18, 2014 20.99 21.05 20.87 21.04 182,334 +0.06(+0.26%)
Jun 17, 2014 20.95 21.02 20.91 20.99 90,413 +0.04(+0.19%)
Jun 16, 2014 20.91 21.00 20.87 20.95 157,356 +0.06(+0.30%)
Jun 13, 2014 20.83 20.95 20.81 20.88 107,832 +0.17(+0.84%)
Jun 12, 2014 20.74 20.84 20.63 20.71 242,231 -0.09(-0.46%)
Jun 11, 2014 20.87 20.91 20.76 20.80 133,081 -0.11(-0.52%)
Jun 10, 2014 20.89 20.93 20.84 20.91 140,660 +0.05(+0.22%)
Jun 06, 2014 20.84 20.87 20.82 20.87 132,668 +0.09(+0.46%)
Jun 05, 2014 20.62 20.78 20.58 20.77 153,657 +0.13(+0.61%)
Jun 04, 2014 20.59 20.67 20.56 20.65 116,514 +0.03(+0.15%)
Jun 03, 2014 20.57 20.63 20.51 20.61 89,086 -0.01(-0.04%)
Jun 02, 2014 20.61 20.63 20.50 20.62 69,170 +0.09(+0.42%)
May 30, 2014 20.54 20.58 20.48 20.54 183,081 +0.02(+0.08%)
May 29, 2014 20.52 20.52 20.44 20.52 99,508 +0.05(+0.23%)
May 28, 2014 20.49 20.51 20.44 20.47 103,626 +0.01(+0.04%)
May 27, 2014 20.44 20.48 20.36 20.46 133,543 +0.10(+0.50%)
May 23, 2014 20.19 20.36 20.36 20.36 68,316 +0.13(+0.64%)
May 22, 2014 20.21 20.27 20.16 20.23 95,912 +0.05(+0.25%)
May 21, 2014 20.16 20.20 20.10 20.18 114,586 +0.11(+0.55%)
May 20, 2014 20.21 20.21 20.02 20.07 92,195 -0.17(-0.82%)
May 19, 2014 20.09 20.24 20.05 20.24 82,165 +0.14(+0.72%)
May 16, 2014 20.00 20.12 19.96 20.09 112,401 +0.07(+0.35%)
May 15, 2014 20.10 20.18 19.96 20.02 112,113 -0.03(-0.15%)
May 14, 2014 20.09 20.14 20.01 20.05 112,540 -0.09(-0.46%)
May 13, 2014 20.20 20.20 20.09 20.14 348,192 -0.01(-0.06%)
May 12, 2014 20.04 20.18 20.04 20.16 165,807 +0.20(+0.99%)
May 09, 2014 19.96 19.96 19.84 19.96 105,792 +0.01(+0.04%)
May 08, 2014 19.82 20.12 19.82 19.95 487,747 +0.03(+0.16%)
May 07, 2014 19.89 19.92 19.68 19.92 138,771 +0.09(+0.48%)
May 06, 2014 19.92 19.93 19.78 19.82 438,047 -0.09(-0.44%)
May 05, 2014 19.78 19.92 19.77 19.91 106,580 +0.01(+0.04%)
May 02, 2014 19.97 19.97 19.87 19.90 159,594 -0.01(-0.04%)
May 01, 2014 20.01 20.01 19.85 19.91 207,939 -0.09(-0.44%)
Apr 30, 2014 19.91 20.04 19.86 20.00 81,178 +0.06(+0.28%)
Apr 29, 2014 19.94 19.98 19.87 19.94 193,251 +0.12(+0.60%)
Apr 28, 2014 19.73 19.89 19.61 19.82 102,407 +0.21(+1.09%)
Apr 25, 2014 19.85 19.85 19.57 19.61 116,351 -0.26(-1.31%)
Apr 24, 2014 19.93 19.96 19.79 19.87 152,293 +0.07(+0.36%)
Apr 23, 2014 19.87 19.87 19.72 19.80 98,518 -0.13(-0.63%)
Apr 22, 2014 19.90 19.94 19.85 19.93 74,779 +0.02(+0.12%)
Apr 21, 2014 19.88 19.94 19.77 19.90 159,038 +0.06(+0.32%)
Apr 17, 2014 19.68 19.84 19.84 19.84 120,691 +0.08(+0.40%)
Apr 16, 2014 19.76 19.76 19.58 19.76 315,389 +0.11(+0.56%)
Apr 15, 2014 19.66 19.74 19.41 19.65 103,958 +0.02(+0.08%)
Apr 14, 2014 19.58 19.66 19.45 19.63 170,432 +0.16(+0.81%)
Apr 11, 2014 19.59 19.70 19.44 19.48 192,170 -0.17(-0.88%)
Apr 10, 2014 20.04 20.04 19.60 19.65 129,404 -0.36(-1.82%)
Apr 09, 2014 19.88 20.03 19.82 20.01 77,996 +0.17(+0.84%)
Apr 08, 2014 19.73 19.86 19.66 19.85 114,686 +0.10(+0.52%)
Apr 07, 2014 19.72 19.83 19.69 19.75 269,455 -0.03(-0.16%)
Apr 04, 2014 20.16 20.16 19.72 19.78 114,739 -0.26(-1.30%)
Apr 03, 2014 20.07 20.15 19.98 20.04 76,116 -0.07(-0.35%)
Apr 02, 2014 20.12 20.12 20.00 20.11 135,849 +0.04(+0.20%)
Apr 01, 2014 19.90 20.10 19.89 20.07 1,999,913 +0.21(+1.06%)
Mar 31, 2014 19.82 19.93 19.78 19.86 82,102 +0.19(+0.97%)
Mar 28, 2014 19.57 19.78 19.57 19.67 97,397 +0.17(+0.85%)
Mar 27, 2014 19.52 19.65 19.37 19.50 73,934 -0.06(-0.32%)
Mar 26, 2014 19.80 19.80 19.56 19.56 136,958 -0.09(-0.48%)
Mar 25, 2014 19.48 19.67 19.48 19.66 572,966 +0.19(+0.96%)
Mar 24, 2014 19.46 19.54 19.32 19.47 85,960 +0.04(+0.20%)
Mar 21, 2014 19.56 19.63 19.40 19.43 84,408 -0.05(-0.28%)
Mar 20, 2014 19.27 19.56 19.27 19.49 73,010 +0.16(+0.85%)
Mar 19, 2014 19.28 19.43 19.24 19.32 83,407 -0.02(-0.12%)
Mar 18, 2014 19.07 19.35 19.06 19.35 64,198 +0.25(+1.31%)
Mar 17, 2014 18.92 19.14 18.92 19.10 64,023 +0.21(+1.12%)
Mar 14, 2014 18.92 19.00 18.85 18.89 71,329 -0.07(-0.37%)
Mar 13, 2014 19.28 19.28 18.89 18.96 108,182 -0.21(-1.10%)
Mar 12, 2014 19.10 19.21 19.04 19.17 63,088 +0.01(+0.06%)
Mar 11, 2014 19.25 19.30 19.09 19.16 56,590 -0.04(-0.22%)
Mar 10, 2014 19.24 19.24 19.13 19.20 98,567 -0.02(-0.12%)
Mar 07, 2014 19.34 19.34 19.17 19.22 85,461 -0.05(-0.28%)
Mar 06, 2014 19.33 19.33 19.25 19.28 86,347 -0.01(-0.05%)
Mar 05, 2014 19.32 19.32 19.25 19.29 50,090 -0.03(-0.15%)
Mar 04, 2014 19.24 19.32 19.22 19.32 73,911 +0.30(+1.56%)
Mar 03, 2014 19.03 19.08 18.88 19.02 118,846 -0.17(-0.90%)
Feb 28, 2014 19.20 19.28 19.06 19.19 105,846 +0.00(+0.00%)
Feb 27, 2014 19.07 19.19 19.01 19.19 83,186 +0.11(+0.57%)
Feb 26, 2014 19.07 19.15 19.01 19.08 176,236 +0.05(+0.29%)
Feb 25, 2014 19.12 19.12 18.98 19.03 121,450 -0.12(-0.61%)
Feb 24, 2014 19.09 19.21 19.08 19.14 405,345 +0.08(+0.41%)
Feb 21, 2014 19.17 19.20 19.05 19.07 5,083,849 -0.05(-0.29%)
Feb 20, 2014 18.99 19.14 18.96 19.12 73,585 +0.16(+0.83%)
Feb 19, 2014 19.05 19.08 18.94 18.96 106,413 -0.09(-0.45%)
Feb 18, 2014 19.01 19.09 18.98 19.05 75,676 -0.03(-0.16%)
Feb 14, 2014 18.99 19.08 19.08 19.08 67,746 +0.06(+0.33%)
Feb 13, 2014 18.78 19.02 18.78 19.02 120,616 +0.10(+0.54%)
Feb 12, 2014 18.85 18.94 18.82 18.92 59,843 +0.12(+0.62%)
Feb 11, 2014 18.61 18.89 18.61 18.80 197,317 +0.16(+0.84%)
Feb 10, 2014 18.57 18.64 18.50 18.64 65,054 +0.06(+0.34%)
Feb 07, 2014 18.46 18.60 18.37 18.58 106,307 +0.25(+1.37%)
Feb 06, 2014 18.17 18.38 17.99 18.33 132,370 +0.23(+1.25%)
Feb 05, 2014 18.10 18.21 17.99 18.10 65,458 -0.04(-0.22%)
Feb 04, 2014 18.18 18.18 18.04 18.14 193,053 +0.02(+0.13%)
Feb 03, 2014 18.42 18.49 18.08 18.12 293,544 -0.41(-2.24%)
Jan 31, 2014 18.43 18.61 18.38 18.53 96,693 -0.02(-0.13%)
Jan 30, 2014 18.46 18.56 18.42 18.56 68,854 +0.15(+0.81%)
Jan 29, 2014 18.30 18.51 18.27 18.41 83,156 -0.05(-0.30%)
Jan 28, 2014 18.53 18.53 18.38 18.46 184,216 -0.20(-1.09%)
Jan 27, 2014 18.78 18.80 18.60 18.67 137,623 -0.16(-0.87%)
Jan 24, 2014 19.05 19.05 18.78 18.83 108,485 -0.30(-1.55%)
Jan 23, 2014 19.12 19.13 18.99 19.13 149,657 -0.09(-0.45%)
Jan 22, 2014 19.21 19.26 19.16 19.21 61,653 -0.04(-0.20%)
Jan 21, 2014 19.35 19.35 19.14 19.25 86,021 -0.01(-0.04%)
Jan 17, 2014 19.26 19.26 19.26 19.26 194,036 -0.11(-0.56%)
Jan 16, 2014 19.38 19.41 19.28 19.37 139,656 +0.02(+0.08%)
Jan 15, 2014 19.16 19.40 19.23 19.35 90,339 +0.19(+1.02%)
Jan 14, 2014 18.90 19.18 18.90 19.16 105,450 +0.33(+1.76%)
Jan 13, 2014 18.99 19.07 18.78 18.83 133,236 -0.15(-0.78%)
Jan 10, 2014 18.97 19.02 18.86 18.98 63,923 +0.06(+0.31%)
Jan 09, 2014 19.17 19.17 18.83 18.92 101,961 -0.13(-0.66%)
Jan 08, 2014 19.08 19.09 18.97 19.04 192,290 -0.06(-0.33%)
Jan 07, 2014 19.05 19.13 19.02 19.10 115,158 +0.13(+0.66%)
Jan 06, 2014 19.00 19.04 18.92 18.98 91,009 -0.05(-0.25%)
Jan 03, 2014 19.11 19.11 18.97 19.03 195,046 +0.00(+0.00%)
Jan 02, 2014 19.20 19.20 19.02 19.03 105,483 -0.27(-1.42%)
Dec 31, 2013 19.24 19.30 19.30 19.30 81,807 +0.09(+0.44%)
Dec 30, 2013 19.14 19.22 19.10 19.21 130,380 +0.03(+0.16%)
Dec 27, 2013 19.38 19.38 19.13 19.18 181,770 +0.02(+0.08%)
Dec 26, 2013 19.12 19.17 19.08 19.17 76,533 +0.14(+0.74%)
Dec 24, 2013 19.02 19.09 18.99 19.03 51,649 +0.04(+0.21%)
Dec 23, 2013 18.89 18.99 18.85 18.99 154,295 +0.18(+0.96%)
Dec 20, 2013 18.70 18.82 18.70 18.81 134,582 +0.13(+0.67%)
Dec 19, 2013 18.67 18.70 18.59 18.68 131,444 +0.01(+0.04%)
Dec 18, 2013 18.53 18.67 18.30 18.67 244,489 +0.14(+0.76%)
Dec 17, 2013 18.43 18.59 18.42 18.53 84,848 +0.05(+0.29%)
Dec 16, 2013 18.32 18.52 18.32 18.48 110,665 +0.23(+1.28%)
Dec 13, 2013 18.35 18.43 18.25 18.25 103,508 -0.16(-0.89%)
Dec 12, 2013 18.50 18.52 18.37 18.41 138,497 -0.12(-0.67%)
Dec 11, 2013 18.73 18.74 18.52 18.53 134,893 -0.19(-1.01%)
Dec 10, 2013 18.69 18.77 18.68 18.72 158,927 -0.03(-0.15%)
Dec 09, 2013 18.84 18.86 18.74 18.75 115,845 -0.01(-0.08%)
Dec 06, 2013 18.69 18.80 18.67 18.77 0 +0.22(+1.21%)
Dec 05, 2013 18.68 18.68 18.51 18.54 0 -0.09(-0.46%)
Dec 04, 2013 18.59 18.71 18.53 18.63 0 +0.02(+0.08%)
Dec 03, 2013 18.60 18.66 18.51 18.61 0 +0.05(+0.29%)
Dec 02, 2013 18.72 18.72 18.55 18.56 0 -0.13(-0.71%)
Nov 29, 2013 18.88 18.88 18.65 18.69 0 +0.05(+0.25%)
Nov 27, 2013 18.66 18.66 18.54 18.64 0 +0.15(+0.80%)
Nov 26, 2013 18.57 18.57 18.42 18.49 0 +0.02(+0.13%)
Nov 25, 2013 18.49 18.51 18.42 18.47 0 -0.02(-0.08%)
Nov 22, 2013 18.68 18.68 18.44 18.49 0 -0.07(-0.36%)
Nov 21, 2013 18.65 18.65 18.39 18.55 0 +0.12(+0.66%)
Nov 20, 2013 18.61 18.61 18.37 18.43 0 -0.02(-0.08%)
Nov 19, 2013 18.57 18.58 18.35 18.45 0 -0.06(-0.34%)
Nov 18, 2013 18.87 18.87 18.47 18.51 0 -0.09(-0.50%)
Nov 15, 2013 18.55 18.60 18.46 18.60 0 +0.09(+0.50%)
Nov 14, 2013 18.49 18.53 18.40 18.51 0 -0.05(-0.25%)
Nov 12, 2013 18.45 18.57 18.43 18.56 0 +0.05(+0.25%)
Nov 11, 2013 18.47 18.52 18.43 18.51 0 +0.02(+0.08%)
Nov 08, 2013 18.39 18.49 18.27 18.49 0 +0.17(+0.93%)
Nov 07, 2013 18.58 18.58 18.32 18.32 0 -0.24(-1.30%)
Nov 06, 2013 18.53 18.57 18.46 18.56 0 +0.12(+0.67%)
Nov 05, 2013 18.42 18.49 18.35 18.44 0 -0.06(-0.34%)
Nov 04, 2013 18.52 18.52 18.40 18.50 0 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.