Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.65	21.66	21.52	21.64	235,227	+0.36(+1.69%)
Oct 30, 2014	21.31	21.32	21.15	21.28	274,303	-0.08(-0.37%)
Oct 29, 2014	21.38	21.38	21.24	21.36	191,686	+0.04(+0.19%)
Oct 28, 2014	21.15	21.32	21.14	21.32	253,100	+0.29(+1.37%)
Oct 27, 2014	20.96	21.07	21.04	21.03	132,454	-0.01(-0.04%)
Oct 24, 2014	20.95	21.04	20.84	21.04	149,369	+0.22(+1.07%)
Oct 23, 2014	20.80	20.92	20.71	20.82	328,301	+0.20(+0.97%)
Oct 22, 2014	20.86	20.86	20.60	20.62	129,539	-0.18(-0.85%)
Oct 21, 2014	20.57	20.79	20.47	20.79	357,458	+0.43(+2.12%)
Oct 20, 2014	20.15	20.39	20.05	20.36	144,568	-0.01(-0.04%)
Oct 17, 2014	20.34	20.48	20.25	20.37	174,328	+0.26(+1.28%)
Oct 16, 2014	19.97	20.25	19.77	20.11	270,093	-0.07(-0.37%)
Oct 15, 2014	20.02	20.23	19.68	20.19	758,770	-0.08(-0.39%)
Oct 14, 2014	20.32	20.49	20.20	20.27	225,848	+0.10(+0.48%)
Oct 13, 2014	20.40	20.54	20.16	20.17	291,200	-0.26(-1.28%)
Oct 10, 2014	20.85	21.02	20.42	20.43	343,983	-0.62(-2.97%)
Oct 09, 2014	21.38	21.42	21.02	21.06	227,382	-0.38(-1.79%)
Oct 08, 2014	21.09	21.46	20.93	21.44	258,392	+0.37(+1.74%)
Oct 07, 2014	21.30	21.33	21.06	21.07	131,371	-0.33(-1.53%)
Oct 06, 2014	21.51	21.55	21.34	21.40	126,779	-0.01(-0.04%)
Oct 03, 2014	21.34	21.48	21.26	21.41	352,397	+0.16(+0.75%)
Oct 02, 2014	21.25	21.30	21.02	21.25	238,279	-0.03(-0.15%)
Oct 01, 2014	21.57	21.75	21.24	21.28	343,248	-0.35(-1.63%)
Sep 30, 2014	21.64	21.71	21.52	21.63	920,340	+0.02(+0.11%)
Sep 29, 2014	21.49	21.64	21.34	21.61	1,324,614	-0.04(-0.19%)
Sep 26, 2014	21.53	21.70	21.46	21.65	293,807	+0.15(+0.71%)
Sep 25, 2014	21.88	21.88	21.47	21.50	436,766	-0.43(-1.97%)
Sep 24, 2014	21.79	21.93	21.70	21.93	142,690	+0.10(+0.48%)
Sep 23, 2014	21.91	21.95	21.82	21.82	136,372	-0.11(-0.50%)
Sep 22, 2014	22.02	22.03	21.88	21.93	233,826	-0.11(-0.52%)
Sep 19, 2014	22.25	22.42	21.98	22.05	187,813	-0.14(-0.64%)
Sep 18, 2014	22.13	22.19	22.07	22.19	517,683	+0.15(+0.68%)
Sep 17, 2014	21.98	22.14	21.97	22.04	180,023	+0.00(+0.00%)
Sep 16, 2014	21.85	22.06	21.84	22.04	157,948	+0.14(+0.66%)
Sep 15, 2014	22.03	22.03	21.83	21.90	108,401	-0.10(-0.47%)
Sep 12, 2014	22.10	22.10	21.94	22.00	156,421	-0.13(-0.57%)
Sep 11, 2014	21.99	22.13	21.92	22.13	475,335	+0.04(+0.18%)
Sep 10, 2014	22.02	22.10	21.94	22.09	138,436	+0.07(+0.32%)
Sep 09, 2014	22.13	22.17	21.97	22.02	129,282	-0.08(-0.36%)
Sep 08, 2014	22.11	22.17	21.99	22.10	173,391	-0.02(-0.07%)
Sep 05, 2014	22.04	22.11	22.04	22.11	130,980	+0.10(+0.47%)
Sep 04, 2014	22.06	22.14	21.95	22.01	122,803	-0.02(-0.11%)
Sep 03, 2014	22.13	22.13	22.01	22.03	220,061	+0.00(+0.00%)
Sep 02, 2014	22.14	22.14	21.95	22.03	225,302	-0.03(-0.14%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.