Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.55	22.28	22.28	22.28	181,117	-0.23(-1.01%)
Dec 30, 2014	22.63	22.63	22.48	22.51	180,969	-0.15(-0.67%)
Dec 29, 2014	22.77	22.77	22.65	22.66	146,467	-0.14(-0.60%)
Dec 26, 2014	22.81	22.85	22.74	22.80	106,816	+0.06(+0.28%)
Dec 24, 2014	22.80	22.73	22.73	22.73	79,254	+0.03(+0.14%)
Dec 23, 2014	22.78	22.81	22.70	22.70	225,282	+0.03(+0.13%)
Dec 22, 2014	22.55	22.68	22.50	22.67	228,230	+0.25(+1.10%)
Dec 19, 2014	22.50	22.52	22.38	22.42	281,300	+0.00(+0.00%)
Dec 18, 2014	22.18	22.42	22.08	22.42	352,975	+0.65(+2.97%)
Dec 17, 2014	21.53	21.83	21.43	21.78	170,333	+0.34(+1.60%)
Dec 16, 2014	21.46	21.83	21.41	21.43	163,377	-0.14(-0.63%)
Dec 15, 2014	21.91	21.97	21.50	21.57	200,401	-0.19(-0.88%)
Dec 12, 2014	22.02	22.04	21.74	21.76	153,522	-0.42(-1.87%)
Dec 11, 2014	22.12	22.38	22.12	22.18	221,815	+0.11(+0.51%)
Dec 10, 2014	22.45	22.45	22.02	22.06	190,591	-0.39(-1.74%)
Dec 09, 2014	22.25	22.46	22.10	22.45	221,695	+0.02(+0.11%)
Dec 08, 2014	22.68	22.68	22.34	22.43	201,119	-0.30(-1.30%)
Dec 05, 2014	22.79	22.86	22.69	22.73	140,594	+0.00(+0.00%)
Dec 04, 2014	22.80	22.80	22.66	22.73	175,472	-0.06(-0.25%)
Dec 03, 2014	22.69	22.83	22.63	22.78	183,862	+0.12(+0.53%)
Dec 02, 2014	22.64	22.69	22.58	22.66	307,165	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.