Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.03	21.09	20.99	21.05	139,253	+0.04(+0.19%)
Jun 27, 2014	20.88	21.01	20.85	21.01	108,202	+0.10(+0.46%)
Jun 26, 2014	20.94	20.94	20.76	20.92	171,739	+0.00(+0.00%)
Jun 25, 2014	20.84	20.94	20.77	20.92	698,879	+0.04(+0.19%)
Jun 24, 2014	20.94	21.05	20.80	20.88	110,322	-0.10(-0.49%)
Jun 23, 2014	20.99	20.99	20.90	20.98	125,682	+0.00(+0.00%)
Jun 20, 2014	20.98	21.00	20.91	20.98	102,669	-0.04(-0.19%)
Jun 19, 2014	21.04	21.04	20.94	21.02	107,772	-0.02(-0.11%)
Jun 18, 2014	20.99	21.05	20.87	21.04	182,334	+0.06(+0.26%)
Jun 17, 2014	20.95	21.02	20.91	20.99	90,413	+0.04(+0.19%)
Jun 16, 2014	20.91	21.00	20.87	20.95	157,356	+0.06(+0.30%)
Jun 13, 2014	20.83	20.95	20.81	20.88	107,832	+0.17(+0.84%)
Jun 12, 2014	20.74	20.84	20.63	20.71	242,231	-0.09(-0.46%)
Jun 11, 2014	20.87	20.91	20.76	20.80	133,081	-0.11(-0.52%)
Jun 10, 2014	20.89	20.93	20.84	20.91	140,660	+0.05(+0.22%)
Jun 06, 2014	20.84	20.87	20.82	20.87	132,668	+0.09(+0.46%)
Jun 05, 2014	20.62	20.78	20.58	20.77	153,657	+0.13(+0.61%)
Jun 04, 2014	20.59	20.67	20.56	20.65	116,514	+0.03(+0.15%)
Jun 03, 2014	20.57	20.63	20.51	20.61	89,086	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.