Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.90	26.49	25.77	25.87	49,545	-0.39(-1.49%)
Jan 30, 2014	26.19	26.53	25.61	26.26	32,312	+0.43(+1.66%)
Jan 29, 2014	26.15	26.26	24.85	25.83	38,264	-0.46(-1.74%)
Jan 28, 2014	25.96	26.58	25.92	26.29	52,145	+0.47(+1.81%)
Jan 27, 2014	26.83	27.09	25.78	25.82	35,848	-0.80(-3.02%)
Jan 24, 2014	27.37	27.37	26.47	26.62	37,087	-0.95(-3.46%)
Jan 23, 2014	27.87	28.12	27.10	27.58	54,376	-0.34(-1.20%)
Jan 22, 2014	28.28	28.34	27.75	27.91	31,704	-0.25(-0.90%)
Jan 21, 2014	28.71	28.71	27.92	28.16	28,706	-0.26(-0.92%)
Jan 17, 2014	28.16	28.43	28.43	28.43	40,037	+0.13(+0.46%)
Jan 16, 2014	28.14	28.89	27.59	28.30	32,909	+0.02(+0.07%)
Jan 15, 2014	27.71	28.49	27.71	28.28	62,544	+0.41(+1.47%)
Jan 14, 2014	27.26	27.89	27.26	27.87	46,746	+0.69(+2.54%)
Jan 13, 2014	27.88	28.02	26.95	27.17	44,829	-0.67(-2.42%)
Jan 10, 2014	27.49	27.96	27.26	27.85	46,629	+0.42(+1.53%)
Jan 09, 2014	27.30	27.59	26.90	27.43	62,875	+0.35(+1.28%)
Jan 08, 2014	27.43	27.62	26.63	27.08	77,074	-0.44(-1.60%)
Jan 07, 2014	27.16	27.86	27.14	27.52	38,991	+0.58(+2.15%)
Jan 06, 2014	27.32	27.44	26.71	26.94	89,058	-0.17(-0.62%)
Jan 03, 2014	27.04	27.50	26.91	27.11	80,864	+0.29(+1.08%)
Jan 02, 2014	27.19	27.42	26.55	26.82	59,391	-0.25(-0.93%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,917	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,693	-0.09(-0.34%)
Dec 27, 2013	26.90	27.38	26.18	27.08	56,905	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.75	26.85	54,757	+0.01(+0.04%)
Dec 24, 2013	26.99	27.38	26.67	26.84	52,763	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,783	+1.29(+5.02%)
Dec 20, 2013	26.04	26.55	25.62	25.70	125,148	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.50	25.91	40,596	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,894	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,854	+0.59(+2.37%)
Dec 16, 2013	25.26	25.76	24.54	24.78	70,155	-0.45(-1.78%)
Dec 13, 2013	24.89	25.54	24.29	25.23	34,489	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.75	36,208	-0.40(-1.60%)
Dec 11, 2013	25.61	25.96	24.71	25.16	33,348	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,724	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,693	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.18	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.62	26.45	25.34	25.38	0	-0.44(-1.70%)
Dec 02, 2013	26.07	26.07	24.88	25.82	0	-0.40(-1.53%)
Nov 29, 2013	25.85	26.40	25.85	26.22	0	+0.64(+2.48%)
Nov 27, 2013	25.27	26.12	25.27	25.59	0	+0.46(+1.82%)
Nov 26, 2013	25.28	25.75	25.10	25.13	0	-0.03(-0.11%)
Nov 25, 2013	25.17	25.49	24.69	25.16	0	+0.23(+0.94%)
Nov 22, 2013	25.13	25.13	24.70	24.92	0	-0.15(-0.60%)
Nov 21, 2013	24.75	25.38	24.75	25.07	41,014	+0.35(+1.44%)
Nov 20, 2013	23.45	25.00	23.42	24.72	0	+1.45(+6.22%)
Nov 19, 2013	23.54	24.72	22.92	23.27	80,912	-0.13(-0.56%)
Nov 18, 2013	24.33	24.33	23.24	23.40	0	-0.93(-3.84%)
Nov 15, 2013	24.51	25.06	24.12	24.33	0	-0.03(-0.11%)
Nov 14, 2013	24.58	24.67	24.12	24.36	0	-0.16(-0.65%)
Nov 13, 2013	24.03	24.61	23.97	24.52	19,513	+0.20(+0.81%)
Nov 12, 2013	24.17	24.61	23.91	24.33	0	-0.04(-0.15%)
Nov 11, 2013	25.07	25.25	24.30	24.36	0	-0.83(-3.30%)
Nov 08, 2013	24.08	25.39	24.08	25.19	0	+1.24(+5.18%)
Nov 07, 2013	24.79	24.81	23.81	23.95	49,315	-0.81(-3.28%)
Nov 06, 2013	25.20	25.31	24.66	24.76	74,274	-0.10(-0.41%)
Nov 05, 2013	25.04	25.30	24.48	24.87	0	-0.29(-1.15%)
Nov 04, 2013	24.34	25.17	24.23	25.16	89,717	+0.62(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.