FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.52 20.75 20.02 20.12 89,057 +0.12(+0.60%)
Oct 30, 2014 20.56 20.72 19.72 20.00 36,927 -0.16(-0.79%)
Oct 29, 2014 21.00 21.39 20.04 20.16 38,988 -0.87(-4.14%)
Oct 28, 2014 19.56 21.09 19.56 21.03 44,476 +1.42(+7.24%)
Oct 27, 2014 20.00 20.13 19.30 19.61 22,590 -0.52(-2.58%)
Oct 24, 2014 20.01 20.54 19.50 20.13 71,889 +0.25(+1.26%)
Oct 23, 2014 19.42 20.15 19.33 19.88 52,686 +0.75(+3.92%)
Oct 22, 2014 19.83 20.04 19.06 19.13 30,008 -0.54(-2.75%)
Oct 21, 2014 19.25 19.94 19.25 19.67 29,697 +0.60(+3.15%)
Oct 20, 2014 18.87 19.12 18.80 19.07 60,880 +0.37(+1.98%)
Oct 17, 2014 19.37 19.54 18.41 18.70 67,474 -0.39(-2.04%)
Oct 16, 2014 18.40 19.32 18.36 19.09 51,961 +0.50(+2.69%)
Oct 15, 2014 18.06 18.90 17.84 18.59 58,596 +0.33(+1.81%)
Oct 14, 2014 17.83 18.76 17.75 18.26 42,855 +0.51(+2.87%)
Oct 13, 2014 17.13 17.89 17.13 17.75 49,209 +0.53(+3.08%)
Oct 10, 2014 17.61 17.95 17.18 17.22 54,240 -0.54(-3.01%)
Oct 09, 2014 19.20 19.20 17.73 17.75 53,762 -1.45(-7.53%)
Oct 08, 2014 19.67 19.67 18.32 19.20 52,417 -0.61(-3.08%)
Oct 07, 2014 19.64 20.39 19.55 19.81 36,817 +0.16(+0.81%)
Oct 06, 2014 20.02 20.18 19.58 19.65 30,592 -0.26(-1.31%)
Oct 03, 2014 20.12 20.14 19.76 19.91 29,562 +0.02(+0.10%)
Oct 02, 2014 19.94 20.41 19.74 19.89 36,209 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.