FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.52 20.75 20.02 20.12 89,057 +0.12(+0.60%)
Oct 30, 2014 20.56 20.72 19.72 20.00 36,927 -0.16(-0.79%)
Oct 29, 2014 21.00 21.39 20.04 20.16 38,988 -0.87(-4.14%)
Oct 28, 2014 19.56 21.09 19.56 21.03 44,476 +1.42(+7.24%)
Oct 27, 2014 20.00 20.13 19.30 19.61 22,590 -0.52(-2.58%)
Oct 24, 2014 20.01 20.54 19.50 20.13 71,889 +0.25(+1.26%)
Oct 23, 2014 19.42 20.15 19.33 19.88 52,686 +0.75(+3.92%)
Oct 22, 2014 19.83 20.04 19.06 19.13 30,008 -0.54(-2.75%)
Oct 21, 2014 19.25 19.94 19.25 19.67 29,697 +0.60(+3.15%)
Oct 20, 2014 18.87 19.12 18.80 19.07 60,880 +0.37(+1.98%)
Oct 17, 2014 19.37 19.54 18.41 18.70 67,474 -0.39(-2.04%)
Oct 16, 2014 18.40 19.32 18.36 19.09 51,961 +0.50(+2.69%)
Oct 15, 2014 18.06 18.90 17.84 18.59 58,596 +0.33(+1.81%)
Oct 14, 2014 17.83 18.76 17.75 18.26 42,855 +0.51(+2.87%)
Oct 13, 2014 17.13 17.89 17.13 17.75 49,209 +0.53(+3.08%)
Oct 10, 2014 17.61 17.95 17.18 17.22 54,240 -0.54(-3.01%)
Oct 09, 2014 19.20 19.20 17.73 17.75 53,762 -1.45(-7.53%)
Oct 08, 2014 19.67 19.67 18.32 19.20 52,417 -0.61(-3.08%)
Oct 07, 2014 19.64 20.39 19.55 19.81 36,817 +0.16(+0.81%)
Oct 06, 2014 20.02 20.18 19.58 19.65 30,592 -0.26(-1.31%)
Oct 03, 2014 20.12 20.14 19.76 19.91 29,562 +0.02(+0.10%)
Oct 02, 2014 19.94 20.41 19.74 19.89 36,209 +0.01(+0.05%)
Oct 01, 2014 20.57 20.57 19.32 19.88 67,549 -0.69(-3.35%)
Sep 30, 2014 21.61 21.65 20.57 20.57 45,405 -1.03(-4.77%)
Sep 29, 2014 21.44 22.01 21.28 21.60 68,162 -0.01(-0.05%)
Sep 26, 2014 21.51 21.74 21.29 21.61 33,240 +0.12(+0.56%)
Sep 25, 2014 21.92 21.92 21.41 21.49 45,185 -0.46(-2.10%)
Sep 24, 2014 22.03 22.16 21.77 21.95 31,820 -0.08(-0.36%)
Sep 23, 2014 22.18 22.54 21.86 22.03 49,494 -0.19(-0.86%)
Sep 22, 2014 22.14 22.47 21.95 22.22 33,181 -0.14(-0.63%)
Sep 19, 2014 22.90 22.98 21.85 22.36 98,073 -0.45(-1.97%)
Sep 18, 2014 22.85 23.25 22.62 22.81 38,605 -0.02(-0.09%)
Sep 17, 2014 22.80 23.44 22.80 22.83 41,512 +0.02(+0.09%)
Sep 16, 2014 22.90 23.06 22.75 22.81 22,594 -0.10(-0.44%)
Sep 15, 2014 23.10 23.15 22.76 22.91 16,478 -0.08(-0.35%)
Sep 12, 2014 23.12 23.28 22.94 22.99 17,848 -0.15(-0.65%)
Sep 11, 2014 22.92 23.27 22.91 23.14 27,732 +0.17(+0.74%)
Sep 10, 2014 23.06 23.20 22.87 22.97 33,444 -0.11(-0.48%)
Sep 09, 2014 23.18 23.34 23.06 23.08 83,697 -0.24(-1.03%)
Sep 08, 2014 23.52 23.56 23.16 23.32 24,985 -0.11(-0.47%)
Sep 05, 2014 23.45 23.71 23.34 23.43 23,089 -0.14(-0.59%)
Sep 04, 2014 23.55 23.86 23.45 23.57 23,792 +0.13(+0.55%)
Sep 03, 2014 23.82 24.00 23.25 23.44 53,286 -0.19(-0.80%)
Sep 02, 2014 24.23 24.23 23.52 23.63 25,009 -0.41(-1.71%)
Aug 29, 2014 23.38 24.04 24.04 24.04 32,700 +0.84(+3.62%)
Aug 28, 2014 23.42 23.46 23.10 23.20 45,731 -0.16(-0.68%)
Aug 27, 2014 23.54 23.54 23.21 23.36 55,872 -0.10(-0.43%)
Aug 26, 2014 23.26 23.89 23.26 23.46 20,282 +0.23(+0.99%)
Aug 25, 2014 23.51 24.02 23.08 23.23 24,216 -0.20(-0.85%)
Aug 22, 2014 23.48 23.80 23.30 23.43 24,416 -0.11(-0.47%)
Aug 21, 2014 23.03 23.70 22.80 23.54 32,591 +0.52(+2.26%)
Aug 20, 2014 23.05 23.10 22.95 23.02 30,327 -0.23(-0.99%)
Aug 19, 2014 23.41 23.41 22.98 23.25 36,641 -0.21(-0.90%)
Aug 18, 2014 23.52 23.80 23.11 23.46 32,871 +0.28(+1.21%)
Aug 15, 2014 23.61 23.92 23.00 23.18 29,328 -0.11(-0.47%)
Aug 14, 2014 23.14 23.32 23.04 23.29 32,393 +0.15(+0.65%)
Aug 13, 2014 23.15 23.45 22.95 23.14 31,399 +0.05(+0.22%)
Aug 12, 2014 23.15 23.23 22.84 23.09 33,471 -0.12(-0.52%)
Aug 11, 2014 23.11 23.35 22.89 23.21 38,580 +0.20(+0.87%)
Aug 08, 2014 22.93 23.41 22.70 23.01 33,095 +0.01(+0.04%)
Aug 07, 2014 24.10 24.42 22.70 23.00 48,226 -1.30(-5.35%)
Aug 06, 2014 23.13 24.87 23.13 24.30 31,792 +0.77(+3.27%)
Aug 05, 2014 22.93 23.63 22.93 23.53 26,189 +0.53(+2.30%)
Aug 04, 2014 22.54 23.16 22.23 23.00 42,040 +0.78(+3.51%)
Aug 01, 2014 21.99 22.37 21.89 22.22 35,063 +0.29(+1.32%)
Jul 31, 2014 21.65 22.13 21.29 21.93 38,590 +0.06(+0.27%)
Jul 30, 2014 22.48 22.48 21.79 21.87 25,125 -0.30(-1.35%)
Jul 29, 2014 22.58 22.67 22.15 22.17 14,503 -0.41(-1.82%)
Jul 28, 2014 22.85 22.85 22.50 22.58 21,010 -0.24(-1.05%)
Jul 25, 2014 22.91 23.23 22.67 22.82 22,866 -0.27(-1.17%)
Jul 24, 2014 23.72 24.03 23.03 23.09 14,300 -0.76(-3.19%)
Jul 23, 2014 23.76 23.94 23.62 23.85 9,535 +0.18(+0.76%)
Jul 22, 2014 23.25 23.87 23.12 23.67 25,240 +0.48(+2.07%)
Jul 21, 2014 23.09 23.31 23.00 23.19 14,000 -0.07(-0.30%)
Jul 18, 2014 23.23 23.41 23.08 23.26 33,922 -0.05(-0.21%)
Jul 17, 2014 23.56 23.80 23.26 23.31 16,535 -0.43(-1.81%)
Jul 16, 2014 23.95 24.17 23.58 23.74 19,987 -0.01(-0.04%)
Jul 15, 2014 24.11 24.11 23.66 23.75 17,568 -0.40(-1.66%)
Jul 14, 2014 24.22 24.23 23.85 24.15 18,538 +0.27(+1.13%)
Jul 11, 2014 23.91 24.21 23.81 23.88 18,490 -0.08(-0.33%)
Jul 10, 2014 24.25 24.61 23.96 23.96 18,439 -0.73(-2.96%)
Jul 09, 2014 24.58 24.69 24.27 24.69 28,487 +0.12(+0.49%)
Jul 08, 2014 25.03 25.03 24.28 24.57 38,431 -0.39(-1.56%)
Jul 07, 2014 25.46 25.46 24.86 24.96 19,266 -0.37(-1.46%)
Jul 03, 2014 25.22 25.33 25.33 25.33 11,900 +0.39(+1.56%)
Jul 02, 2014 24.98 25.83 24.84 24.94 33,923 -0.23(-0.91%)
Jul 01, 2014 24.92 25.48 24.90 25.17 43,663 +0.42(+1.70%)
Jun 30, 2014 24.58 25.01 23.63 24.75 27,960 +0.46(+1.89%)
Jun 27, 2014 23.44 24.45 23.44 24.29 73,622 +0.63(+2.66%)
Jun 26, 2014 24.29 24.29 23.51 23.66 12,052 -0.22(-0.92%)
Jun 25, 2014 23.43 24.02 23.32 23.88 19,341 +0.26(+1.10%)
Jun 24, 2014 24.05 24.44 23.56 23.62 22,673 -0.41(-1.71%)
Jun 23, 2014 24.11 24.17 23.72 24.03 21,622 +0.13(+0.54%)
Jun 20, 2014 24.00 24.21 23.47 23.90 54,788 -0.18(-0.75%)
Jun 19, 2014 24.15 24.44 23.57 24.08 21,852 -0.05(-0.21%)
Jun 18, 2014 23.94 24.45 23.62 24.13 25,664 +0.19(+0.79%)
Jun 17, 2014 23.56 24.00 23.20 23.94 18,839 +0.52(+2.22%)
Jun 16, 2014 23.83 24.48 23.30 23.42 12,150 -0.32(-1.35%)
Jun 13, 2014 23.71 23.95 23.50 23.74 55,521 +0.17(+0.72%)
Jun 12, 2014 24.11 24.40 23.49 23.57 16,528 -0.48(-2.00%)
Jun 11, 2014 23.32 24.21 23.32 24.05 68,271 +0.60(+2.56%)
Jun 10, 2014 23.55 23.75 23.13 23.45 19,004 +0.25(+1.08%)
Jun 06, 2014 22.79 23.31 22.44 23.20 26,002 +0.57(+2.52%)
Jun 05, 2014 22.48 22.63 22.20 22.63 18,757 +0.31(+1.39%)
Jun 04, 2014 22.34 22.86 22.12 22.32 19,746 -0.03(-0.13%)
Jun 03, 2014 22.54 23.39 21.94 22.35 48,245 -0.16(-0.71%)
Jun 02, 2014 23.61 24.04 22.48 22.51 39,991 -1.15(-4.86%)
May 30, 2014 23.95 24.36 23.49 23.66 27,996 -0.18(-0.76%)
May 29, 2014 23.70 24.00 23.19 23.84 14,786 +0.34(+1.45%)
May 28, 2014 23.48 23.68 22.69 23.50 38,922 +0.10(+0.43%)
May 27, 2014 22.87 23.75 22.87 23.40 30,670 +0.82(+3.63%)
May 23, 2014 22.32 22.58 22.58 22.58 16,900 +0.07(+0.31%)
May 22, 2014 22.46 22.56 22.11 22.51 6,647 +0.25(+1.12%)
May 21, 2014 22.57 22.57 22.05 22.26 25,718 -0.31(-1.37%)
May 20, 2014 23.54 23.54 22.44 22.57 32,409 -1.14(-4.81%)
May 19, 2014 23.03 23.72 23.02 23.71 28,378 +0.68(+2.95%)
May 16, 2014 23.00 23.31 22.70 23.03 18,248 +0.05(+0.22%)
May 15, 2014 23.19 23.19 22.70 22.98 29,631 -0.24(-1.03%)
May 14, 2014 24.25 24.25 23.16 23.22 29,015 -0.97(-4.01%)
May 13, 2014 24.89 24.89 24.01 24.19 19,203 -0.71(-2.85%)
May 12, 2014 24.02 25.42 24.02 24.90 32,358 +1.03(+4.32%)
May 09, 2014 23.80 24.24 23.50 23.87 14,311 -0.06(-0.25%)
May 08, 2014 23.76 24.50 23.08 23.93 23,258 +0.10(+0.42%)
May 07, 2014 24.12 24.21 20.88 23.83 29,100 -0.02(-0.08%)
May 06, 2014 24.68 24.70 23.76 23.85 36,267 -0.74(-3.01%)
May 05, 2014 24.95 24.99 24.42 24.59 27,211 -0.68(-2.69%)
May 02, 2014 25.31 25.74 24.90 25.27 24,976 +0.09(+0.36%)
May 01, 2014 26.22 26.66 25.06 25.18 39,965 -1.18(-4.48%)
Apr 30, 2014 25.70 27.06 25.17 26.36 34,820 +0.35(+1.35%)
Apr 29, 2014 26.07 26.26 25.30 26.01 26,347 -0.06(-0.23%)
Apr 28, 2014 26.07 26.57 25.50 26.07 24,766 +0.18(+0.70%)
Apr 25, 2014 26.80 27.14 25.40 25.89 23,523 -1.00(-3.72%)
Apr 24, 2014 27.39 27.54 26.56 26.89 31,264 -0.30(-1.10%)
Apr 23, 2014 27.01 27.42 26.60 27.19 21,045 +0.22(+0.82%)
Apr 22, 2014 26.97 27.25 26.71 26.97 16,791 +0.02(+0.07%)
Apr 21, 2014 27.24 27.54 26.77 26.95 20,031 -0.28(-1.03%)
Apr 17, 2014 27.07 27.23 27.23 27.23 16,000 +0.23(+0.85%)
Apr 16, 2014 27.34 27.46 26.69 27.00 20,476 -0.21(-0.77%)
Apr 15, 2014 27.09 27.29 26.01 27.21 34,974 +0.04(+0.15%)
Apr 14, 2014 27.50 27.80 26.78 27.17 31,929 -0.08(-0.29%)
Apr 11, 2014 27.68 27.89 27.20 27.25 33,324 -0.76(-2.71%)
Apr 10, 2014 28.81 28.81 27.84 28.01 27,498 -0.82(-2.84%)
Apr 09, 2014 28.91 29.19 28.24 28.83 21,847 +0.10(+0.35%)
Apr 08, 2014 28.33 29.18 28.10 28.73 32,804 +0.44(+1.56%)
Apr 07, 2014 28.36 28.95 27.55 28.29 93,166 -0.29(-1.01%)
Apr 04, 2014 29.36 29.58 28.31 28.58 45,115 -0.79(-2.69%)
Apr 03, 2014 28.71 29.42 28.46 29.37 59,553 +0.59(+2.05%)
Apr 02, 2014 28.67 28.88 28.41 28.78 22,832 +0.07(+0.24%)
Apr 01, 2014 28.64 29.19 28.38 28.71 54,463 +0.01(+0.03%)
Mar 31, 2014 28.47 29.09 28.47 28.70 34,885 +0.35(+1.23%)
Mar 28, 2014 28.42 29.24 28.01 28.35 29,646 -0.09(-0.32%)
Mar 27, 2014 28.11 28.81 28.11 28.44 53,015 +0.26(+0.92%)
Mar 26, 2014 29.01 29.01 28.07 28.18 40,036 -0.52(-1.81%)
Mar 25, 2014 28.76 29.19 28.54 28.70 29,023 +0.18(+0.63%)
Mar 24, 2014 28.85 29.05 28.17 28.52 50,710 -0.35(-1.21%)
Mar 21, 2014 28.23 29.03 28.23 28.87 61,919 +0.84(+3.00%)
Mar 20, 2014 28.49 28.85 27.77 28.03 40,029 -0.41(-1.44%)
Mar 19, 2014 28.56 29.00 27.77 28.44 104,698 -0.24(-0.84%)
Mar 18, 2014 28.12 28.69 27.63 28.68 77,141 +0.66(+2.36%)
Mar 17, 2014 27.71 28.17 27.40 28.02 120,078 +0.68(+2.49%)
Mar 14, 2014 27.37 27.66 26.78 27.34 44,826 -0.21(-0.76%)
Mar 13, 2014 27.85 28.25 26.96 27.55 55,936 -0.39(-1.40%)
Mar 12, 2014 27.00 27.95 27.00 27.94 27,350 +0.83(+3.06%)
Mar 11, 2014 27.75 28.12 26.76 27.11 31,222 -0.69(-2.48%)
Mar 10, 2014 27.65 27.80 27.19 27.80 22,124 -0.06(-0.22%)
Mar 07, 2014 28.37 28.37 27.49 27.86 21,361 -0.28(-1.00%)
Mar 06, 2014 27.50 28.23 27.39 28.14 14,057 +0.80(+2.93%)
Mar 05, 2014 27.95 27.95 27.28 27.34 27,776 -0.59(-2.11%)
Mar 04, 2014 27.25 28.23 27.01 27.93 42,868 +1.11(+4.14%)
Mar 03, 2014 27.11 27.30 26.55 26.82 27,371 -0.69(-2.51%)
Feb 28, 2014 26.84 27.51 26.56 27.51 29,090 +0.82(+3.07%)
Feb 27, 2014 27.00 27.31 26.46 26.69 25,596 -0.62(-2.27%)
Feb 26, 2014 27.02 27.61 26.68 27.31 19,937 +0.48(+1.79%)
Feb 25, 2014 27.99 27.99 26.59 26.83 26,755 -1.15(-4.11%)
Feb 24, 2014 27.57 28.31 27.57 27.98 17,796 +0.23(+0.83%)
Feb 21, 2014 28.53 28.60 27.50 27.75 30,668 -0.63(-2.22%)
Feb 20, 2014 27.01 28.39 27.01 28.38 22,327 +0.84(+3.05%)
Feb 19, 2014 28.31 28.70 27.37 27.54 21,568 -0.95(-3.33%)
Feb 18, 2014 28.22 28.60 27.60 28.49 16,275 +0.54(+1.93%)
Feb 14, 2014 27.90 27.95 27.95 27.95 36,300 -0.03(-0.11%)
Feb 13, 2014 27.31 28.32 27.31 27.98 21,145 +0.44(+1.60%)
Feb 12, 2014 27.36 27.80 27.24 27.54 25,488 +0.24(+0.88%)
Feb 11, 2014 26.44 27.33 26.44 27.30 21,106 +0.87(+3.29%)
Feb 10, 2014 26.73 26.73 25.84 26.43 36,554 -0.30(-1.12%)
Feb 07, 2014 26.86 26.86 26.16 26.73 27,671 -0.01(-0.04%)
Feb 06, 2014 26.67 26.97 26.37 26.74 34,342 +0.23(+0.87%)
Feb 05, 2014 26.66 27.00 26.18 26.51 24,099 -0.24(-0.90%)
Feb 04, 2014 26.44 27.43 26.18 26.75 26,048 +0.34(+1.29%)
Feb 03, 2014 27.66 27.99 26.31 26.41 43,946 -1.28(-4.62%)
Jan 31, 2014 27.73 28.36 27.59 27.69 46,282 -0.42(-1.49%)
Jan 30, 2014 28.04 28.40 27.42 28.11 30,184 +0.46(+1.66%)
Jan 29, 2014 27.99 28.11 26.60 27.65 35,744 -0.49(-1.74%)
Jan 28, 2014 27.79 28.45 27.75 28.14 48,711 +0.50(+1.81%)
Jan 27, 2014 28.72 29.00 27.60 27.64 33,487 -0.86(-3.02%)
Jan 24, 2014 29.30 29.30 28.34 28.50 34,645 -1.02(-3.46%)
Jan 23, 2014 29.83 30.10 29.01 29.52 50,795 -0.36(-1.20%)
Jan 22, 2014 30.27 30.34 29.71 29.88 29,616 -0.27(-0.90%)
Jan 21, 2014 30.73 30.73 29.89 30.15 26,816 -0.28(-0.92%)
Jan 17, 2014 30.15 30.43 30.43 30.43 37,400 +0.14(+0.46%)
Jan 16, 2014 30.12 30.93 29.54 30.29 30,742 +0.02(+0.07%)
Jan 15, 2014 29.66 30.50 29.66 30.27 58,425 +0.44(+1.48%)
Jan 14, 2014 29.18 29.86 29.18 29.83 43,668 +0.74(+2.54%)
Jan 13, 2014 29.85 30.00 28.85 29.09 41,877 -0.72(-2.42%)
Jan 10, 2014 29.43 29.94 29.18 29.81 43,558 +0.45(+1.53%)
Jan 09, 2014 29.22 29.54 28.80 29.36 58,734 +0.37(+1.28%)
Jan 08, 2014 29.36 29.57 28.51 28.99 71,998 -0.47(-1.60%)
Jan 07, 2014 29.07 29.82 29.05 29.46 36,423 +0.62(+2.15%)
Jan 06, 2014 29.25 29.38 28.59 28.84 83,193 -0.18(-0.62%)
Jan 03, 2014 28.95 29.44 28.81 29.02 75,538 +0.31(+1.08%)
Jan 02, 2014 29.11 29.35 28.42 28.71 55,480 -0.27(-0.93%)
Dec 31, 2013 28.98 28.98 28.98 28.98 51,300 +0.09(+0.31%)
Dec 30, 2013 28.99 29.37 28.77 28.89 47,355 -0.10(-0.34%)
Dec 27, 2013 28.80 29.32 28.03 28.99 53,157 +0.25(+0.87%)
Dec 26, 2013 30.00 30.00 28.64 28.74 51,151 +0.01(+0.03%)
Dec 24, 2013 28.89 29.32 28.55 28.73 49,288 -0.16(-0.55%)
Dec 23, 2013 27.90 29.05 27.77 28.89 51,175 +1.38(+5.02%)
Dec 20, 2013 27.88 28.42 27.43 27.51 116,906 -0.23(-0.83%)
Dec 19, 2013 27.98 28.09 27.30 27.74 37,923 -0.03(-0.11%)
Dec 18, 2013 27.34 27.91 27.17 27.77 34,464 +0.61(+2.25%)
Dec 17, 2013 27.08 27.65 26.45 27.16 31,625 +0.63(+2.37%)
Dec 16, 2013 27.04 27.58 26.27 26.53 65,535 -0.48(-1.78%)
Dec 13, 2013 26.65 27.34 26.00 27.01 32,218 +0.51(+1.92%)
Dec 12, 2013 26.94 27.01 26.34 26.50 33,824 -0.43(-1.60%)
Dec 11, 2013 27.42 27.79 26.45 26.93 31,152 -0.58(-2.11%)
Dec 10, 2013 27.66 28.08 27.18 27.51 56,725 -0.33(-1.19%)
Dec 09, 2013 28.10 28.41 27.57 27.84 34,277 +0.00(+0.00%)
Dec 06, 2013 28.05 28.16 27.68 27.84 0 +0.10(+0.36%)
Dec 05, 2013 27.31 27.97 27.07 27.74 0 +0.34(+1.24%)
Dec 04, 2013 26.96 27.91 26.76 27.40 0 +0.23(+0.85%)
Dec 03, 2013 27.43 28.31 27.13 27.17 0 -0.47(-1.70%)
Dec 02, 2013 27.91 27.91 26.63 27.64 0 -0.43(-1.53%)
Nov 29, 2013 27.67 28.26 27.67 28.07 0 +0.68(+2.48%)
Nov 27, 2013 27.05 27.96 27.05 27.39 0 +0.47(+1.75%)
Nov 26, 2013 27.08 27.59 26.89 26.92 0 -0.03(-0.11%)
Nov 25, 2013 26.97 27.31 26.45 26.95 0 +0.25(+0.94%)
Nov 22, 2013 26.92 26.92 26.46 26.70 0 -0.16(-0.60%)
Nov 21, 2013 26.52 27.19 26.52 26.86 38,285 +0.38(+1.44%)
Nov 20, 2013 25.12 26.78 25.09 26.48 0 +1.55(+6.22%)
Nov 19, 2013 25.22 26.48 24.56 24.93 75,527 -0.14(-0.56%)
Nov 18, 2013 26.06 26.06 24.90 25.07 0 -1.00(-3.84%)
Nov 15, 2013 26.26 26.85 25.84 26.07 0 -0.03(-0.11%)
Nov 14, 2013 26.33 26.43 25.84 26.10 0 -0.17(-0.65%)
Nov 13, 2013 25.74 26.36 25.68 26.27 18,215 +0.21(+0.81%)
Nov 12, 2013 25.89 26.37 25.62 26.06 0 -0.04(-0.15%)
Nov 11, 2013 26.86 27.05 26.03 26.10 0 -0.89(-3.30%)
Nov 08, 2013 25.80 27.20 25.80 26.99 0 +1.33(+5.18%)
Nov 07, 2013 26.56 26.58 25.51 25.66 46,033 -0.87(-3.28%)
Nov 06, 2013 27.00 27.11 26.42 26.53 69,331 -0.11(-0.41%)
Nov 05, 2013 26.83 27.10 26.23 26.64 0 -0.31(-1.15%)
Nov 04, 2013 26.08 26.97 25.96 26.95 83,746 +0.66(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.