Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.61	27.19	26.61	26.83	37,317	+0.33(+1.23%)
Mar 28, 2014	26.57	27.33	26.18	26.50	31,713	-0.08(-0.32%)
Mar 27, 2014	26.28	26.93	26.28	26.59	56,711	+0.24(+0.92%)
Mar 26, 2014	27.12	27.12	26.24	26.34	42,827	-0.49(-1.81%)
Mar 25, 2014	26.89	27.29	26.68	26.83	31,046	+0.17(+0.63%)
Mar 24, 2014	26.97	27.16	26.33	26.66	54,245	-0.33(-1.21%)
Mar 21, 2014	26.39	27.14	26.39	26.99	66,236	+0.79(+3.00%)
Mar 20, 2014	26.63	26.97	25.96	26.20	42,820	-0.38(-1.44%)
Mar 19, 2014	26.70	27.11	25.96	26.59	111,998	-0.22(-0.84%)
Mar 18, 2014	26.29	26.82	25.83	26.81	82,519	+0.62(+2.36%)
Mar 17, 2014	25.90	26.33	25.61	26.19	128,450	+0.64(+2.49%)
Mar 14, 2014	25.59	25.85	25.03	25.56	47,951	-0.20(-0.76%)
Mar 13, 2014	26.03	26.41	25.20	25.75	59,836	-0.36(-1.40%)
Mar 12, 2014	25.24	26.13	25.24	26.12	29,256	+0.78(+3.06%)
Mar 11, 2014	25.94	26.29	25.02	25.34	33,398	-0.64(-2.48%)
Mar 10, 2014	25.85	25.99	25.42	25.99	23,666	-0.06(-0.22%)
Mar 07, 2014	26.52	26.52	25.70	26.04	22,850	-0.26(-0.99%)
Mar 06, 2014	25.71	26.39	25.60	26.31	15,037	+0.75(+2.93%)
Mar 05, 2014	26.13	26.13	25.50	25.56	29,712	-0.55(-2.11%)
Mar 04, 2014	25.47	26.39	25.25	26.11	45,856	+1.04(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.