FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.65 22.13 21.29 21.93 38,590 +0.06(+0.27%)
Jul 30, 2014 22.48 22.48 21.79 21.87 25,125 -0.30(-1.35%)
Jul 29, 2014 22.58 22.67 22.15 22.17 14,503 -0.41(-1.82%)
Jul 28, 2014 22.85 22.85 22.50 22.58 21,010 -0.24(-1.05%)
Jul 25, 2014 22.91 23.23 22.67 22.82 22,866 -0.27(-1.17%)
Jul 24, 2014 23.72 24.03 23.03 23.09 14,300 -0.76(-3.19%)
Jul 23, 2014 23.76 23.94 23.62 23.85 9,535 +0.18(+0.76%)
Jul 22, 2014 23.25 23.87 23.12 23.67 25,240 +0.48(+2.07%)
Jul 21, 2014 23.09 23.31 23.00 23.19 14,000 -0.07(-0.30%)
Jul 18, 2014 23.23 23.41 23.08 23.26 33,922 -0.05(-0.21%)
Jul 17, 2014 23.56 23.80 23.26 23.31 16,535 -0.43(-1.81%)
Jul 16, 2014 23.95 24.17 23.58 23.74 19,987 -0.01(-0.04%)
Jul 15, 2014 24.11 24.11 23.66 23.75 17,568 -0.40(-1.66%)
Jul 14, 2014 24.22 24.23 23.85 24.15 18,538 +0.27(+1.13%)
Jul 11, 2014 23.91 24.21 23.81 23.88 18,490 -0.08(-0.33%)
Jul 10, 2014 24.25 24.61 23.96 23.96 18,439 -0.73(-2.96%)
Jul 09, 2014 24.58 24.69 24.27 24.69 28,487 +0.12(+0.49%)
Jul 08, 2014 25.03 25.03 24.28 24.57 38,431 -0.39(-1.56%)
Jul 07, 2014 25.46 25.46 24.86 24.96 19,266 -0.37(-1.46%)
Jul 03, 2014 25.22 25.33 25.33 25.33 11,900 +0.39(+1.56%)
Jul 02, 2014 24.98 25.83 24.84 24.94 33,923 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.