Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.75	28.95	28.50	28.77	2,961,728	+0.09(+0.33%)
Feb 27, 2014	28.36	28.73	28.19	28.68	3,321,208	+0.40(+1.43%)
Feb 26, 2014	28.14	28.56	27.74	28.28	4,386,970	+0.26(+0.92%)
Feb 25, 2014	28.17	28.17	27.82	28.02	2,503,238	-0.04(-0.15%)
Feb 24, 2014	27.97	28.24	27.85	28.06	2,174,795	+0.21(+0.77%)
Feb 21, 2014	28.18	28.25	27.84	27.85	4,433,514	-0.21(-0.77%)
Feb 20, 2014	27.85	28.19	27.80	28.06	3,221,295	+0.19(+0.68%)
Feb 19, 2014	27.83	28.14	27.68	27.87	3,807,850	-0.39(-1.37%)
Feb 18, 2014	28.02	28.35	27.94	28.26	2,591,348	+0.14(+0.49%)
Feb 14, 2014	28.05	28.12	28.12	28.12	3,203,021	-0.08(-0.27%)
Feb 13, 2014	27.72	28.22	27.72	28.20	2,425,087	+0.35(+1.25%)
Feb 12, 2014	27.51	27.88	27.42	27.85	3,537,289	+0.32(+1.15%)
Feb 11, 2014	27.24	27.59	27.18	27.53	3,668,009	+0.20(+0.72%)
Feb 10, 2014	27.35	27.44	27.16	27.34	4,092,477	-0.09(-0.31%)
Feb 07, 2014	27.03	27.82	26.99	27.42	3,255,323	+0.47(+1.74%)
Feb 06, 2014	26.72	27.01	26.54	26.95	2,952,591	+0.39(+1.48%)
Feb 05, 2014	26.35	26.65	26.22	26.56	3,109,636	-0.05(-0.19%)
Feb 04, 2014	26.65	26.78	26.40	26.61	3,308,523	+0.03(+0.10%)
Feb 03, 2014	27.28	27.33	26.43	26.59	5,235,366	-0.77(-2.80%)
Jan 31, 2014	27.27	27.63	27.12	27.36	4,578,276	-0.20(-0.74%)
Jan 30, 2014	27.64	27.78	27.31	27.56	2,801,437	+0.11(+0.40%)
Jan 29, 2014	27.62	27.72	27.32	27.45	3,588,275	-0.30(-1.08%)
Jan 28, 2014	27.41	27.76	27.24	27.75	4,362,343	+0.26(+0.96%)
Jan 27, 2014	27.52	27.76	27.36	27.48	5,487,726	-0.36(-1.29%)
Jan 24, 2014	28.38	28.49	27.84	27.84	4,719,744	-0.84(-2.94%)
Jan 23, 2014	29.04	29.16	28.37	28.68	5,118,889	-0.55(-1.90%)
Jan 22, 2014	30.84	30.87	29.23	29.24	7,325,644	+0.03(+0.12%)
Jan 21, 2014	29.45	29.50	28.98	29.20	5,160,620	-0.14(-0.49%)
Jan 17, 2014	29.04	29.35	29.35	29.35	4,362,745	+0.32(+1.12%)
Jan 16, 2014	29.09	29.43	28.94	29.03	4,901,965	-0.06(-0.20%)
Jan 15, 2014	28.99	29.34	28.99	29.09	4,441,941	+0.09(+0.32%)
Jan 14, 2014	28.64	29.03	28.45	28.99	3,064,908	+0.49(+1.70%)
Jan 13, 2014	28.96	29.04	28.40	28.51	3,000,698	-0.49(-1.70%)
Jan 10, 2014	28.96	29.00	28.73	29.00	2,179,170	+0.14(+0.50%)
Jan 09, 2014	28.67	28.86	28.47	28.86	2,565,708	+0.22(+0.77%)
Jan 08, 2014	28.52	28.68	28.23	28.63	2,461,253	+0.12(+0.42%)
Jan 07, 2014	28.24	28.55	28.16	28.51	2,430,593	+0.44(+1.58%)
Jan 06, 2014	28.06	28.21	27.94	28.07	3,391,943	-0.15(-0.54%)
Jan 03, 2014	28.21	28.34	28.13	28.22	1,876,003	-0.03(-0.12%)
Jan 02, 2014	28.55	28.61	28.15	28.26	2,284,928	-0.43(-1.49%)
Dec 31, 2013	28.80	28.68	28.68	28.68	1,328,531	-0.01(-0.03%)
Dec 30, 2013	28.47	28.70	28.37	28.69	1,463,761	+0.20(+0.69%)
Dec 27, 2013	28.51	28.62	28.45	28.50	2,646,295	-0.03(-0.12%)
Dec 26, 2013	28.56	28.65	28.48	28.53	2,032,377	+0.05(+0.18%)
Dec 24, 2013	28.28	28.59	28.18	28.48	1,408,436	+0.29(+1.03%)
Dec 23, 2013	28.29	28.39	28.16	28.19	3,218,556	+0.12(+0.43%)
Dec 20, 2013	28.05	28.29	27.73	28.07	6,992,222	+0.03(+0.09%)
Dec 19, 2013	27.81	28.07	27.64	28.05	3,495,705	+0.27(+0.98%)
Dec 18, 2013	27.72	27.81	26.95	27.77	5,438,927	+0.09(+0.31%)
Dec 17, 2013	27.54	27.76	27.47	27.69	2,320,066	-0.03(-0.11%)
Dec 16, 2013	27.62	27.93	27.34	27.72	2,127,832	+0.15(+0.54%)
Dec 13, 2013	27.63	27.76	27.44	27.57	2,266,513	-0.05(-0.19%)
Dec 12, 2013	27.62	27.85	27.44	27.62	2,754,625	-0.09(-0.34%)
Dec 11, 2013	27.93	28.24	27.62	27.71	3,413,794	-0.40(-1.42%)
Dec 10, 2013	27.88	28.30	27.88	28.11	4,152,418	+0.13(+0.46%)
Dec 09, 2013	28.11	28.11	27.82	27.99	2,576,986	-0.02(-0.06%)
Dec 06, 2013	28.06	28.11	27.87	28.00	0	+0.32(+1.14%)
Dec 05, 2013	27.83	28.00	27.55	27.69	0	-0.13(-0.46%)
Dec 04, 2013	27.88	28.19	27.66	27.82	0	-0.08(-0.27%)
Dec 03, 2013	27.83	28.07	27.85	27.89	2,443,960	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.