Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.490	5.910	5.910	5.910	6,500	+0.00(+0.01%)
Dec 30, 2014	5.730	6.360	5.730	5.910	6,800	+0.41(+7.45%)
Dec 29, 2014	6.010	6.010	5.500	5.500	4,777	-0.50(-8.33%)
Dec 26, 2014	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Dec 24, 2014	6.250	6.000	6.000	6.000	4,700	-0.50(-7.69%)
Dec 23, 2014	5.960	6.500	5.960	6.500	8,100	+0.57(+9.61%)
Dec 22, 2014	5.930	6.740	5.930	5.930	8,651	+0.00(+0.00%)
Dec 19, 2014	5.580	5.940	5.580	5.930	720	+0.43(+7.82%)
Dec 18, 2014	6.040	6.080	5.500	5.500	1,677	-0.49(-8.18%)
Dec 17, 2014	5.990	5.990	5.990	5.990	147	+0.08(+1.36%)
Dec 16, 2014	5.610	5.930	5.610	5.910	600	+0.40(+7.26%)
Dec 15, 2014	6.010	6.010	5.510	5.510	624	-0.44(-7.39%)
Dec 12, 2014	6.090	6.090	5.600	5.950	3,995	-0.07(-1.16%)
Dec 11, 2014	5.970	6.020	5.615	6.020	7,536	+0.23(+3.97%)
Dec 10, 2014	5.970	6.020	5.550	5.790	4,195	-0.36(-5.85%)
Dec 09, 2014	6.000	6.150	5.770	6.150	1,588	+0.07(+1.15%)
Dec 08, 2014	5.900	6.080	5.806	6.080	13,456	+0.11(+1.84%)
Dec 05, 2014	5.900	6.190	4.650	5.970	79,167	-0.03(-0.50%)
Dec 04, 2014	6.000	6.000	6.000	6.000	300	+0.10(+1.69%)
Dec 03, 2014	6.000	6.460	5.900	5.900	8,271	-0.10(-1.67%)
Dec 02, 2014	6.310	6.310	6.000	6.000	2,406	-0.20(-3.23%)
Dec 01, 2014	6.200	6.380	6.000	6.200	29,463	+0.00(+0.00%)
Nov 28, 2014	6.130	6.484	6.100	6.200	3,900	-0.02(-0.32%)
Nov 26, 2014	6.340	6.220	6.220	6.220	6,800	-0.06(-0.96%)
Nov 25, 2014	6.350	6.690	6.200	6.280	26,316	+0.08(+1.29%)
Nov 24, 2014	6.350	6.710	6.150	6.200	8,330	+0.05(+0.81%)
Nov 21, 2014	6.750	6.750	6.150	6.150	17,737	-0.05(-0.81%)
Nov 20, 2014	6.400	6.420	6.150	6.200	16,774	+0.00(+0.00%)
Nov 19, 2014	6.750	6.750	6.200	6.200	9,360	-0.11(-1.74%)
Nov 18, 2014	6.740	6.740	6.150	6.310	8,564	+0.09(+1.45%)
Nov 17, 2014	6.636	6.636	6.180	6.220	4,900	+0.02(+0.32%)
Nov 14, 2014	7.350	7.350	6.200	6.200	6,267	-0.74(-10.62%)
Nov 13, 2014	6.450	7.557	6.250	6.937	27,320	+0.59(+9.24%)
Nov 12, 2014	6.160	6.400	6.160	6.350	7,931	+0.20(+3.25%)
Nov 11, 2014	6.400	6.411	6.150	6.150	3,633	+0.08(+1.32%)
Nov 10, 2014	6.030	6.430	6.030	6.070	11,794	-0.01(-0.16%)
Nov 07, 2014	6.557	6.870	6.030	6.080	11,340	-0.34(-5.30%)
Nov 06, 2014	6.500	6.904	6.400	6.420	10,818	-0.18(-2.73%)
Nov 04, 2014	6.540	6.600	6.600	6.600	42	+0.10(+1.54%)
Nov 03, 2014	6.720	6.750	6.500	6.500	1,055	-0.22(-3.27%)
Oct 31, 2014	6.970	7.200	6.500	6.720	7,797	-0.23(-3.31%)
Oct 30, 2014	6.730	7.400	6.730	6.950	69,960	+0.15(+2.21%)
Oct 29, 2014	6.650	6.840	6.550	6.800	41,634	+0.03(+0.44%)
Oct 28, 2014	6.660	6.900	6.316	6.770	26,848	+0.17(+2.58%)
Oct 27, 2014	6.200	6.740	6.000	6.600	49,587	+0.17(+2.64%)
Oct 24, 2014	6.160	6.430	6.020	6.430	51,493	+0.32(+5.24%)
Oct 23, 2014	6.050	6.490	5.850	6.110	58,052	+0.11(+1.83%)
Oct 22, 2014	6.100	6.100	5.960	6.000	598	-0.45(-6.98%)
Oct 21, 2014	6.450	6.450	6.450	6.450	270	-0.05(-0.77%)
Oct 20, 2014	6.550	6.550	6.410	6.500	4,705	+0.01(+0.15%)
Oct 17, 2014	6.370	6.830	6.370	6.490	3,260	+0.54(+9.08%)
Oct 16, 2014	5.950	6.100	5.950	5.950	6,707	-0.09(-1.49%)
Oct 15, 2014	6.780	5.900	6.000	6.040	1,525	+0.14(+2.37%)
Oct 14, 2014	5.910	6.080	5.900	5.900	4,070	-0.11(-1.83%)
Oct 13, 2014	6.500	6.500	5.900	6.010	11,624	-0.17(-2.75%)
Oct 10, 2014	6.000	6.180	6.000	6.180	5,520	+0.03(+0.49%)
Oct 09, 2014	6.210	6.500	6.000	6.150	25,574	-0.54(-8.07%)
Oct 08, 2014	6.880	6.880	6.150	6.690	21,397	+0.13(+1.98%)
Oct 07, 2014	6.050	6.560	6.000	6.560	39,926	+0.51(+8.43%)
Oct 06, 2014	5.950	6.050	5.850	6.050	18,642	-0.05(-0.82%)
Oct 03, 2014	5.990	6.100	5.250	6.100	21,489	+0.25(+4.27%)
Oct 02, 2014	6.000	6.000	5.800	5.850	24,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.