Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.58	15.52	15.52	15.52	40,960,000	+0.00(+0.02%)
Dec 30, 2014	15.50	15.70	15.47	15.52	41,857,960	-0.09(-0.56%)
Dec 29, 2014	15.39	15.71	15.33	15.60	60,172,420	+0.15(+0.95%)
Dec 26, 2014	15.25	15.54	15.19	15.45	57,876,020	+0.30(+2.00%)
Dec 24, 2014	15.32	15.15	15.15	15.15	30,276,000	-0.16(-1.06%)
Dec 23, 2014	15.35	15.37	15.16	15.31	54,366,980	-0.01(-0.08%)
Dec 22, 2014	15.10	15.37	15.10	15.33	80,040,216	+0.33(+2.21%)
Dec 19, 2014	14.85	15.08	14.78	14.99	174,182,576	+0.11(+0.73%)
Dec 18, 2014	15.20	15.22	14.66	14.89	154,112,176	-0.06(-0.38%)
Dec 17, 2014	14.82	14.98	14.65	14.94	88,614,696	+0.19(+1.29%)
Dec 16, 2014	15.22	15.22	14.75	14.75	129,985,160	-0.55(-3.60%)
Dec 15, 2014	15.44	15.54	15.11	15.30	76,686,576	-0.06(-0.41%)
Dec 12, 2014	15.20	15.53	15.15	15.37	63,246,440	-0.00(-0.01%)
Dec 11, 2014	15.39	15.63	15.30	15.37	65,398,480	+0.08(+0.50%)
Dec 10, 2014	15.60	15.66	15.23	15.29	64,889,600	-0.33(-2.13%)
Dec 09, 2014	15.15	15.68	15.06	15.62	80,687,896	+0.29(+1.91%)
Dec 08, 2014	15.58	15.83	15.24	15.33	72,781,616	-0.30(-1.92%)
Dec 05, 2014	15.84	15.85	15.54	15.63	65,304,280	-0.21(-1.36%)
Dec 04, 2014	15.78	15.93	15.67	15.85	65,906,140	+0.02(+0.14%)
Dec 03, 2014	16.29	16.34	15.72	15.82	113,788,256	-0.49(-3.01%)
Dec 02, 2014	16.38	16.40	16.16	16.32	55,710,980	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.