Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.21	16.31	16.07	16.20	53,544,816	+0.01(+0.06%)
Jun 27, 2014	16.26	16.29	16.13	16.19	48,506,316	-0.06(-0.34%)
Jun 26, 2014	16.39	16.39	16.07	16.25	54,093,564	-0.09(-0.53%)
Jun 25, 2014	16.18	16.37	16.05	16.33	46,346,328	+0.16(+1.01%)
Jun 24, 2014	16.34	16.45	16.10	16.17	52,628,708	-0.15(-0.94%)
Jun 23, 2014	16.13	16.34	16.03	16.32	51,879,712	+0.15(+0.94%)
Jun 20, 2014	16.35	16.37	15.98	16.17	121,409,032	-0.14(-0.86%)
Jun 19, 2014	16.72	16.91	16.26	16.31	105,984,744	-0.37(-2.21%)
Jun 18, 2014	16.36	16.75	16.21	16.68	127,261,040	+0.44(+2.69%)
Jun 17, 2014	16.34	16.53	16.22	16.24	58,195,228	-0.10(-0.61%)
Jun 16, 2014	16.20	16.40	16.14	16.34	47,995,760	+0.07(+0.41%)
Jun 13, 2014	16.31	16.43	16.14	16.28	55,468,308	+0.02(+0.11%)
Jun 12, 2014	16.74	16.74	16.19	16.26	85,323,528	-0.46(-2.77%)
Jun 11, 2014	16.76	17.00	16.65	16.72	88,855,880	+0.14(+0.84%)
Jun 10, 2014	16.34	16.74	16.34	16.58	72,477,056	+0.14(+0.83%)
Jun 06, 2014	16.21	16.49	16.21	16.44	105,181,216	+0.30(+1.89%)
Jun 05, 2014	15.37	16.36	15.31	16.14	156,210,720	+0.84(+5.47%)
Jun 04, 2014	15.31	15.44	15.16	15.30	42,160,732	-0.02(-0.13%)
Jun 03, 2014	15.25	15.36	15.22	15.32	47,626,976	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.