Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4300	0.4300	0.4200	0.4200	31,000	-0.02(-4.55%)
Oct 30, 2014	0.4400	0.4400	0.4400	0.4400	580	-0.01(-2.22%)
Oct 29, 2014	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Oct 27, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 24, 2014	0.4200	0.4200	0.4200	0.4200	2,000	-0.03(-6.67%)
Oct 22, 2014		0.4500	0.4500	0.4500	100	-0.01(-1.10%)
Oct 21, 2014	0.4550	0.4550	0.4550	0.4550	10,000	+0.01(+1.11%)
Oct 20, 2014	0.4500	0.4500	0.4500	0.4500	25,000	+0.00(+0.00%)
Oct 17, 2014	0.4400	0.4550	0.4000	0.4500	169,378	+0.00(+0.00%)
Oct 16, 2014	0.4400	0.4500	0.4400	0.4500	8,000	+0.08(+21.62%)
Oct 15, 2014	0.4100	0.4100	0.3500	0.3700	120,500	-0.09(-19.57%)
Oct 14, 2014	0.5000	0.5000	0.4600	0.4600	56,000	-0.04(-8.00%)
Oct 10, 2014		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 09, 2014	0.5000	0.5000	0.4850	0.4850	12,000	-0.02(-3.00%)
Oct 08, 2014	0.5100	0.5100	0.5000	0.5000	111,000	+0.01(+1.01%)
Oct 06, 2014		0.4950	0.4950	0.4950	100	-0.01(-1.00%)
Oct 03, 2014	0.4800	0.5000	0.4800	0.5000	50,700	+0.03(+6.38%)
Oct 02, 2014	0.5100	0.5100	0.4500	0.4700	195,500	-0.08(-14.55%)
Sep 30, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Sep 26, 2014		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Sep 25, 2014	0.5300	0.5300	0.5000	0.5100	537,620	-0.01(-1.92%)
Sep 23, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Sep 22, 2014	0.6000	0.6000	0.5100	0.5100	409,725	-0.06(-10.53%)
Sep 19, 2014	0.6000	0.6000	0.5700	0.5700	371,499	-0.04(-6.56%)
Sep 18, 2014	0.6000	0.6100	0.6000	0.6100	23,770	+0.00(+0.00%)
Sep 17, 2014	0.5900	0.6100	0.5900	0.6100	129,167	+0.04(+7.02%)
Sep 16, 2014	0.6100	0.6200	0.5700	0.5700	39,800	-0.05(-8.06%)
Sep 15, 2014	0.6500	0.6500	0.6200	0.6200	116,375	-0.06(-8.82%)
Sep 11, 2014		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Sep 10, 2014	0.6500	0.6500	0.6500	0.6500	2,667	-0.03(-4.41%)
Sep 09, 2014	0.6300	0.6800	0.6100	0.6800	63,466	+0.03(+4.62%)
Sep 08, 2014	0.6600	0.6600	0.6500	0.6500	52,025	-0.02(-2.99%)
Sep 05, 2014	0.6900	0.6900	0.6500	0.6700	67,050	+0.02(+3.08%)
Sep 04, 2014	0.7400	0.7400	0.6500	0.6500	231,009	-0.07(-9.72%)
Sep 03, 2014	0.6600	0.7700	0.6300	0.7200	256,509	+0.07(+10.77%)
Sep 02, 2014		0.6700	0.6100	0.6500	155,908	+0.04(+6.56%)
Aug 29, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 28, 2014	0.6100	0.6100	0.6100	0.6100	9,000	-0.03(-4.69%)
Aug 27, 2014		0.6400	0.6000	0.6400	57,500	+0.01(+1.59%)
Aug 26, 2014	0.6000	0.6300	0.6000	0.6300	213,000	+0.03(+5.00%)
Aug 25, 2014	0.6200	0.6300	0.5900	0.6000	314,732	-0.02(-3.23%)
Aug 22, 2014	0.5500	0.6200	0.5500	0.6200	326,549	+0.07(+12.73%)
Aug 21, 2014	0.5500	0.5500	0.5500	0.5500	7,000	+0.04(+7.84%)
Aug 20, 2014				0.5100	0	+0.00(+0.00%)
Aug 19, 2014	0.5500	0.5500	0.5100	0.5100	119,000	-0.04(-7.27%)
Aug 18, 2014	0.5800	0.5800	0.5500	0.5500	25,835	-0.03(-5.17%)
Aug 15, 2014	0.5500	0.5800	0.5400	0.5800	136,167	+0.03(+5.45%)
Aug 14, 2014	0.5400	0.5700	0.5400	0.5500	449,600	+0.02(+3.77%)
Aug 13, 2014	0.5500	0.5700	0.5300	0.5300	111,506	-0.02(-3.64%)
Aug 12, 2014		0.5600		0.5500	80,830	+0.00(+0.00%)
Aug 11, 2014	0.5400	0.5600	0.5400	0.5500	275,000	+0.03(+5.77%)
Aug 08, 2014	0.5000	0.5200	0.5000	0.5200	132,701	+0.03(+6.12%)
Aug 07, 2014	0.4900	0.5200	0.4900	0.4900	38,166	+0.00(+0.00%)
Aug 06, 2014	0.4900	0.5200	0.4900	0.4900	60,100	+0.00(+0.00%)
Aug 05, 2014	0.5400	0.5400	0.4900	0.4900	40,237	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.