Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1006 1012 999.81 1007 0 +10.37(+1.04%)
Oct 30, 2014 986.94 999.10 983.08 996.77 0 -1.77(-0.18%)
Oct 28, 2014 987.25 999.64 985.82 998.54 0 +14.75(+1.50%)
Oct 27, 2014 983.17 988.54 977.47 983.79 0 -0.86(-0.09%)
Oct 24, 2014 974.55 985.38 972.14 984.65 0 +9.53(+0.98%)
Oct 23, 2014 969.79 985.36 967.73 975.12 0 +7.58(+0.78%)
Oct 21, 2014 962.08 972.83 953.85 967.54 0 +15.54(+1.63%)
Oct 20, 2014 948.39 954.68 942.38 952.00 0 +4.61(+0.49%)
Oct 17, 2014 945.99 958.22 939.03 947.40 0 +19.48(+2.10%)
Oct 16, 2014 913.58 935.95 910.62 927.92 0 +4.07(+0.44%)
Oct 15, 2014 911.94 928.45 901.53 923.86 0 +1.83(+0.20%)
Oct 14, 2014 921.63 937.23 917.43 922.03 0 +7.05(+0.77%)
Oct 13, 2014 926.40 932.20 911.51 914.98 0 -10.73(-1.16%)
Oct 10, 2014 942.93 946.91 923.55 925.71 0 -16.35(-1.74%)
Oct 09, 2014 960.92 963.86 940.42 942.06 0 -21.02(-2.18%)
Oct 08, 2014 949.62 963.45 941.17 963.08 0 +16.73(+1.77%)
Oct 07, 2014 959.65 963.29 945.84 946.35 0 -18.55(-1.92%)
Oct 06, 2014 974.16 976.97 960.09 964.91 0 -3.77(-0.39%)
Oct 03, 2014 965.19 971.14 960.51 968.68 0 +9.89(+1.03%)
Oct 02, 2014 960.64 963.84 952.55 958.79 0 -3.05(-0.32%)
Oct 01, 2014 973.86 975.58 958.43 961.84 0 -18.25(-1.86%)
Sep 30, 2014 977.24 986.66 972.91 980.09 0 +1.98(+0.20%)
Sep 29, 2014 973.21 983.55 970.78 978.12 0 -4.95(-0.50%)
Sep 26, 2014 979.53 985.36 974.78 983.06 0 +3.64(+0.37%)
Sep 25, 2014 993.28 993.63 978.12 979.42 0 -30.66(-3.04%)
Sep 19, 2014 1014 1016 1008 1010 0 +1.43(+0.14%)
Sep 18, 2014 1005 1012 1003 1009 0 +2.08(+0.21%)
Sep 17, 2014 1007 1012 999.81 1007 0 +2.17(+0.22%)
Sep 16, 2014 994.96 1007 992.38 1004 0 +8.09(+0.81%)
Sep 15, 2014 994.99 999.10 990.83 996.31 0 +0.98(+0.10%)
Sep 12, 2014 998.68 999.92 992.74 995.32 0 -4.69(-0.47%)
Sep 11, 2014 996.30 1002 994.09 1000 0 -1121.26(-52.86%)
Sep 10, 2014 2121 2128 2111 2121 0 +4.53(+0.21%)
Sep 09, 2014 2127 2131 2112 2117 0 -11.82(-0.56%)
Sep 08, 2014 2129 2140 2124 2129 0 +0.63(+0.03%)
Sep 05, 2014 2119 2131 2110 2128 0 +6.29(+0.30%)
Sep 04, 2014 2125 2134 2117 2122 0 -1.72(-0.08%)
Sep 03, 2014 2131 2133 2116 2123 0 +2.47(+0.12%)
Sep 02, 2014 2119 2132 2110 2121 0 -0.23(-0.01%)
Aug 29, 2014 2121 2121 2121 0 -3.87(-0.18%)
Aug 28, 2014 2123 2130 2116 2125 0 -6.49(-0.30%)
Aug 27, 2014 2135 2144 2125 2131 0 -2.41(-0.11%)
Aug 26, 2014 2144 2149 2133 2134 0 -8.03(-0.37%)
Aug 25, 2014 2139 2148 2134 2142 0 +6.54(+0.31%)
Aug 22, 2014 2145 2148 2132 2135 0 -15.61(-0.73%)
Aug 21, 2014 2150 2154 2141 2151 0 +5.00(+0.23%)
Aug 20, 2014 2128 2150 2125 2146 0 +17.20(+0.81%)
Aug 19, 2014 2130 2136 2122 2129 0 +1.93(+0.09%)
Aug 18, 2014 2109 2128 2106 2127 0 +34.81(+1.66%)
Aug 15, 2014 2108 2112 2080 2092 0 -9.44(-0.45%)
Aug 14, 2014 2099 2106 2092 2101 0 +3.10(+0.15%)
Aug 13, 2014 2089 2104 2086 2098 0 +16.54(+0.79%)
Aug 12, 2014 2093 2098 2078 2082 0 -9.54(-0.46%)
Aug 11, 2014 2097 2108 2087 2091 0 +5.51(+0.26%)
Aug 08, 2014 2065 2086 2055 2086 0 +21.05(+1.02%)
Aug 07, 2014 2075 2082 2059 2065 0 +2.44(+0.12%)
Aug 06, 2014 2051 2073 2041 2062 0 +12.81(+0.63%)
Aug 05, 2014 2054 2070 2042 2050 0 -16.18(-0.78%)
Aug 04, 2014 2063 2073 2048 2066 0 +3.41(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.