Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	3808	3870	3786	3812	-46.64(-1.21%)
Jan 30, 2014	3849	3893	3806	3859	+51.32(+1.35%)
Jan 29, 2014	3833	3869	3786	3808	-65.04(-1.68%)
Jan 28, 2014	3826	3897	3804	3873	+29.25(+0.76%)
Jan 27, 2014	3873	3934	3771	3844	-47.42(-1.22%)
Jan 24, 2014	3980	4002	3835	3891	-116.66(-2.91%)
Jan 23, 2014	3985	4061	3925	4008	+10.12(+0.25%)
Jan 22, 2014	3975	4017	3940	3998	+27.03(+0.68%)
Jan 21, 2014	3981	4011	3920	3971	+11.93(+0.30%)
Jan 17, 2014		3959	3959	3959	-10.27(-0.26%)
Jan 16, 2014	3970	3996	3929	3969	+8.41(+0.21%)
Jan 15, 2014	3946	4002	3908	3960	+21.85(+0.55%)
Jan 14, 2014	3914	3957	3893	3939	+40.66(+1.04%)
Jan 13, 2014	3963	3995	3878	3898	-69.90(-1.76%)
Jan 10, 2014	3955	3998	3924	3968	+23.87(+0.61%)
Jan 09, 2014	3973	3995	3909	3944	-18.90(-0.48%)
Jan 08, 2014	3972	4006	3918	3963	-12.53(-0.32%)
Jan 07, 2014	4000	4037	3950	3975	-14.11(-0.35%)
Jan 06, 2014	4043	4065	3969	3990	-36.27(-0.90%)
Jan 03, 2014	4025	4106	3999	4026	+7.28(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.