Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4567 4596 4444 4487 0 -81.39(-1.78%)
Nov 26, 2014 4569 4569 4569 4569 0 -67.98(-1.47%)
Nov 25, 2014 4563 4656 4540 4637 0 +91.12(+2.00%)
Nov 24, 2014 4509 4582 4466 4546 0 +58.46(+1.30%)
Nov 21, 2014 4468 4557 4422 4487 0 +57.25(+1.29%)
Nov 20, 2014 4387 4461 4360 4430 0 +22.69(+0.51%)
Nov 19, 2014 4428 4455 4364 4407 0 -30.57(-0.69%)
Nov 18, 2014 4401 4497 4376 4438 0 +34.41(+0.78%)
Nov 17, 2014 4367 4446 4330 4403 0 +12.54(+0.29%)
Nov 14, 2014 4401 4440 4268 4391 0 -39.90(-0.90%)
Nov 13, 2014 4427 4475 4344 4431 0 -0.81(-0.02%)
Nov 12, 2014 4411 4468 4378 4432 0 +2.18(+0.05%)
Nov 11, 2014 4410 4468 4372 4429 0 +14.89(+0.34%)
Nov 10, 2014 4394 4438 4365 4415 0 +33.61(+0.77%)
Nov 07, 2014 4393 4430 4350 4381 0 -9.28(-0.21%)
Nov 06, 2014 4319 4408 4299 4390 0 +78.34(+1.82%)
Nov 05, 2014 4288 4354 4247 4312 0 +65.93(+1.55%)
Nov 04, 2014 4284 4339 4196 4246 0 -54.74(-1.27%)
Nov 03, 2014 4289 4359 4256 4301 0 +14.79(+0.35%)
Oct 31, 2014 4279 4319 4221 4286 0 +73.95(+1.76%)
Oct 30, 2014 4226 4314 4165 4212 0 -65.67(-1.54%)
Oct 28, 2014 4153 4286 4139 4278 0 +140.00(+3.38%)
Oct 27, 2014 4124 4166 4092 4138 0 -10.76(-0.26%)
Oct 24, 2014 4135 4172 4087 4148 0 +21.66(+0.52%)
Oct 23, 2014 4126 4184 4072 4127 0 -70.11(-1.67%)
Oct 21, 2014 4074 4247 4065 4197 0 +142.86(+3.52%)
Oct 20, 2014 3988 4066 3957 4054 0 +77.17(+1.94%)
Oct 17, 2014 4047 4120 3946 3977 0 +5.09(+0.13%)
Oct 16, 2014 3778 4027 3733 3972 0 +134.79(+3.51%)
Oct 15, 2014 3721 3877 3640 3837 0 +48.07(+1.27%)
Oct 14, 2014 3737 3869 3708 3789 0 +75.89(+2.04%)
Oct 13, 2014 3839 3888 3691 3713 0 -129.24(-3.36%)
Oct 10, 2014 3936 3970 3820 3842 0 -104.16(-2.64%)
Oct 09, 2014 4073 4105 3919 3946 0 -145.69(-3.56%)
Oct 08, 2014 4018 4111 3918 4092 0 +76.29(+1.90%)
Oct 07, 2014 4142 4160 4004 4016 0 -174.71(-4.17%)
Oct 06, 2014 4258 4282 4173 4190 0 -56.58(-1.33%)
Oct 03, 2014 4219 4299 4196 4247 0 +64.14(+1.53%)
Oct 02, 2014 4170 4226 4093 4183 0 +12.35(+0.30%)
Oct 01, 2014 4309 4330 4120 4171 0 -164.76(-3.80%)
Sep 30, 2014 4440 4471 4291 4335 0 -105.17(-2.37%)
Sep 29, 2014 4415 4473 4395 4441 0 -23.05(-0.52%)
Sep 26, 2014 4437 4484 4415 4464 0 +30.27(+0.68%)
Sep 25, 2014 4532 4539 4413 4433 0 -221.20(-4.75%)
Sep 19, 2014 4680 4717 4642 4654 0 -29.29(-0.63%)
Sep 18, 2014 4668 4702 4636 4684 0 +30.20(+0.65%)
Sep 17, 2014 4661 4710 4607 4654 0 +8.19(+0.18%)
Sep 16, 2014 4589 4663 4559 4645 0 +19.61(+0.42%)
Sep 15, 2014 4656 4684 4587 4626 0 -22.08(-0.48%)
Sep 12, 2014 4685 4706 4621 4648 0 -6.33(-0.14%)
Sep 11, 2014 4617 4678 4602 4654 0 +17.18(+0.37%)
Sep 10, 2014 4656 4684 4588 4637 0 -17.64(-0.38%)
Sep 09, 2014 4717 4732 4634 4655 0 -66.07(-1.40%)
Sep 08, 2014 4796 4816 4697 4721 0 -23.74(-0.50%)
Sep 05, 2014 4714 4750 4687 4744 0 +22.77(+0.48%)
Sep 04, 2014 4747 4792 4711 4722 0 -35.42(-0.74%)
Sep 03, 2014 4816 4835 4739 4757 0 -40.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.