Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12530 12599 12415 12549 0 -44.10(-0.35%)
Sep 29, 2014 12532 12593 12365 12593 0 +57.60(+0.46%)
Sep 26, 2014 12293 12536 12264 12536 0 +380.30(+3.13%)
Sep 25, 2014 12318 12318 12046 12155 0 -101.90(-0.83%)
Sep 24, 2014 12061 12264 11891 12257 0 +199.10(+1.65%)
Sep 23, 2014 12232 12232 11954 12058 0 -60.90(-0.50%)
Sep 22, 2014 11601 12119 11584 12119 0 +538.00(+4.65%)
Sep 19, 2014 11570 11606 11495 11581 0 +44.60(+0.39%)
Sep 18, 2014 11488 11541 11364 11536 0 +25.00(+0.22%)
Sep 17, 2014 11452 11520 11357 11511 0 +62.70(+0.55%)
Sep 16, 2014 11040 11476 11040 11449 0 +486.30(+4.44%)
Sep 15, 2014 11056 11219 10900 10962 0 -91.80(-0.83%)
Sep 12, 2014 10984 11082 10964 11054 0 +87.60(+0.80%)
Sep 11, 2014 10834 10985 10834 10966 0 +199.10(+1.85%)
Sep 10, 2014 10746 10787 10702 10767 0 +79.70(+0.75%)
Sep 09, 2014 10656 10733 10604 10688 0 +34.60(+0.32%)
Sep 08, 2014 10418 10726 10418 10653 0 +238.40(+2.29%)
Sep 05, 2014 10111 10455 10071 10415 0 +351.30(+3.49%)
Sep 04, 2014 10400 10400 10044 10063 0 -374.50(-3.59%)
Sep 03, 2014 10123 10450 10123 10438 0 +321.50(+3.18%)
Sep 02, 2014 9994 10116 9971 10116 0 +170.21(+1.71%)
Sep 01, 2014 9815 9961 9815 9946 0 +128.89(+1.31%)
Aug 29, 2014 9928 9931 9792 9817 0 -17.49(-0.18%)
Aug 28, 2014 9815 9889 9662 9835 0 +22.82(+0.23%)
Aug 27, 2014 9522 9884 9522 9812 0 +289.56(+3.04%)
Aug 26, 2014 9408 9546 9367 9522 0 +140.19(+1.49%)
Aug 25, 2014 9241 9409 9232 9382 0 +211.10(+2.30%)
Aug 22, 2014 9020 9171 9004 9171 0 +158.09(+1.75%)
Aug 21, 2014 8937 9013 8911 9013 0 +83.46(+0.93%)
Aug 20, 2014 8843 8930 8668 8930 0 +85.79(+0.97%)
Aug 19, 2014 8806 8869 8806 8844 0 +173.64(+2.00%)
Aug 15, 2014 8374 8684 8374 8670 0 +296.32(+3.54%)
Aug 14, 2014 8524 8533 8365 8374 0 -151.67(-1.78%)
Aug 13, 2014 8456 8592 8453 8525 0 +69.69(+0.82%)
Aug 12, 2014 8212 8456 8188 8456 0 +243.24(+2.96%)
Aug 11, 2014 8213 8285 8202 8213 0 -15.31(-0.19%)
Aug 08, 2014 8242 8274 8168 8228 0 -13.88(-0.17%)
Aug 07, 2014 8136 8300 8136 8242 0 +109.56(+1.35%)
Aug 06, 2014 8085 8261 8038 8132 0 +68.80(+0.85%)
Aug 05, 2014 8321 8321 8022 8063 0 -258.02(-3.10%)
Aug 04, 2014 8356 8440 8272 8321 0 +2440.57(+41.50%)
Aug 03, 2014 5881 5881 0 +0.00(+0.00%)
Aug 02, 2014 5881 5881 0 -2446.08(-29.38%)
Aug 01, 2014 8185 8348 7891 8327 0 +138.93(+1.70%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Jul 01, 2014 7923 8127 7923 8060 0 +172.68(+2.19%)
Jun 30, 2014 7909 7963 7765 7887 0 +2006.49(+34.12%)
Jun 29, 2014 5881 5881 0 +0.00(+0.00%)
Jun 28, 2014 5881 5881 0 -2024.26(-25.61%)
Jun 27, 2014 7818 7913 7597 7905 0 +84.60(+1.08%)
Jun 26, 2014 7947 7977 7706 7820 0 -162.22(-2.03%)
Jun 25, 2014 7924 8040 7884 7983 0 +70.18(+0.89%)
Jun 24, 2014 7988 8087 7867 7913 0 -72.57(-0.91%)
Jun 23, 2014 7365 7999 7365 7985 0 +2104.27(+35.78%)
Jun 22, 2014 5881 5881 0 +0.00(+0.00%)
Jun 21, 2014 5881 5881 0 +0.00(+0.00%)
Jun 20, 2014 5881 5881 0 -1466.80(-19.96%)
Jun 19, 2014 7705 7705 7342 7348 0 -380.03(-4.92%)
Jun 18, 2014 7505 7749 7243 7728 0 +220.57(+2.94%)
Jun 17, 2014 7107 7593 6997 7507 0 +271.99(+3.76%)
Jun 16, 2014 8028 8028 7222 7235 0 +1354.27(+23.03%)
Jun 15, 2014 5881 5881 0 +0.00(+0.00%)
Jun 14, 2014 5881 5881 0 -2166.53(-26.92%)
Jun 13, 2014 8057 8154 8035 8047 0 -19.14(-0.24%)
Jun 12, 2014 8077 8137 8043 8067 0 -11.14(-0.14%)
Jun 11, 2014 8171 8239 8052 8078 0 -80.31(-0.98%)
Jun 10, 2014 8334 8445 8136 8158 0 -133.85(-1.61%)
Jun 09, 2014 8007 8292 7984 8292 0 +2410.97(+41.00%)
Jun 08, 2014 5881 5881 0 +0.00(+0.00%)
Jun 07, 2014 5881 5881 0 -2033.03(-25.69%)
Jun 06, 2014 7838 7932 7838 7914 0 +78.69(+1.00%)
Jun 05, 2014 7696 7835 7696 7835 0 +139.70(+1.82%)
Jun 04, 2014 7709 7747 7647 7695 0 -13.32(-0.17%)
Jun 03, 2014 7690 7779 7689 7709 0 +30.57(+0.40%)
Jun 02, 2014 7714 7722 7534 7678 0 +1797.39(+30.56%)
Jun 01, 2014 5881 5881 0 +0.00(+0.00%)
May 31, 2014 5881 5881 0 -1831.39(-23.75%)
May 30, 2014 7821 7866 7620 7712 0 -103.36(-1.32%)
May 29, 2014 7666 7853 7666 7816 0 +150.16(+1.96%)
May 28, 2014 7580 7709 7580 7665 0 +93.81(+1.24%)
May 27, 2014 7533 7594 7474 7572 0 +38.26(+0.51%)
May 26, 2014 7448 7543 7448 7533 0 +1652.52(+28.10%)
May 25, 2014 5881 5881 0 +0.00(+0.00%)
May 24, 2014 5881 5881 0 -1566.01(-21.03%)
May 23, 2014 7380 7447 7348 7447 0 +72.04(+0.98%)
May 22, 2014 7261 7393 7261 7375 0 +113.74(+1.57%)
May 21, 2014 7219 7307 7137 7261 0 +42.61(+0.59%)
May 20, 2014 7151 7330 7137 7218 0 +62.15(+0.87%)
May 19, 2014 6884 7160 6870 7156 0 +1275.47(+21.69%)
May 18, 2014 5881 5881 0 +0.00(+0.00%)
May 17, 2014 5881 5881 0 -997.89(-14.51%)
May 16, 2014 6796 6893 6772 6879 0 +94.33(+1.39%)
May 15, 2014 6881 6881 6723 6784 0 -116.09(-1.68%)
May 14, 2014 6863 6919 6841 6900 0 +33.56(+0.49%)
May 13, 2014 6845 6943 6845 6867 0 +23.61(+0.35%)
May 12, 2014 6850 6919 6823 6843 0 +962.48(+16.37%)
May 11, 2014 5881 5881 0 +0.00(+0.00%)
May 10, 2014 5881 5881 0 -965.85(-14.11%)
May 09, 2014 6806 6859 6767 6847 0 +32.15(+0.47%)
May 08, 2014 6922 6944 6806 6815 0 -107.10(-1.55%)
May 07, 2014 6817 6933 6817 6922 0 +108.16(+1.59%)
May 06, 2014 6896 6913 6804 6813 0 -74.87(-1.09%)
May 05, 2014 6879 6914 6864 6888 0 +1007.51(+17.13%)
May 04, 2014 5881 5881 0 +0.00(+0.00%)
May 03, 2014 5881 5881 0 +0.00(+0.00%)
May 02, 2014 5881 5881 0 +0.00(+0.00%)
May 01, 2014 5881 5881 0 -901.17(-13.29%)
Apr 30, 2014 6828 6828 6716 6782 0 -45.57(-0.67%)
Apr 29, 2014 6791 6939 6791 6828 0 +36.96(+0.54%)
Apr 28, 2014 6567 6792 6567 6791 0 +909.78(+15.47%)
Apr 27, 2014 5881 5881 0 +0.00(+0.00%)
Apr 26, 2014 5881 5881 0 -676.45(-10.32%)
Apr 25, 2014 6723 6723 6530 6557 0 -170.86(-2.54%)
Apr 24, 2014 6704 6821 6700 6728 0 +23.85(+0.36%)
Apr 23, 2014 6622 6718 6622 6704 0 +94.73(+1.43%)
Apr 22, 2014 6456 6612 6456 6610 0 +156.58(+2.43%)
Apr 21, 2014 6450 6473 6381 6453 0 +572.15(+9.73%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 -569.03(-8.82%)
Apr 16, 2014 6316 6450 6309 6450 0 +133.43(+2.11%)
Apr 15, 2014 6401 6425 6234 6316 0 -81.87(-1.28%)
Apr 14, 2014 6479 6530 6383 6398 0 +517.47(+8.80%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 -587.73(-9.09%)
Apr 11, 2014 6502 6507 6394 6469 0 -29.78(-0.46%)
Apr 10, 2014 6480 6533 6473 6498 0 +22.36(+0.35%)
Apr 09, 2014 6487 6495 6416 6476 0 -11.32(-0.17%)
Apr 08, 2014 6452 6498 6418 6487 0 +43.01(+0.67%)
Apr 07, 2014 6387 6444 6366 6444 0 +563.46(+9.58%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 -506.01(-7.92%)
Apr 04, 2014 6507 6521 6372 6387 0 -111.39(-1.71%)
Apr 03, 2014 6448 6604 6448 6498 0 +617.40(+10.50%)
Apr 02, 2014 5881 5881 0 -559.81(-8.69%)
Apr 01, 2014 6378 6443 6361 6441 0 +66.83(+1.05%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 01, 2014 5772 5842 5768 5784 0 +12.67(+0.22%)
Feb 28, 2014 5829 5833 5772 5772 0 -54.86(-0.94%)
Feb 27, 2014 5852 5895 5821 5827 0 -25.87(-0.44%)
Feb 26, 2014 5988 6009 5847 5852 0 -130.03(-2.17%)
Feb 25, 2014 5928 6010 5928 5982 0 +67.66(+1.14%)
Feb 24, 2014 5915 5915 0 +0.00(+0.00%)
Feb 23, 2014 5910 5915 0 +0.00(+0.00%)
Feb 22, 2014 5975 6030 5910 5915 0 -61.37(-1.03%)
Feb 21, 2014 5964 6017 5959 5976 0 +19.60(+0.33%)
Feb 20, 2014 6093 6093 5930 5957 0 -136.37(-2.24%)
Feb 19, 2014 6152 6198 6040 6093 0 -58.78(-0.96%)
Feb 18, 2014 6071 6152 6071 6152 0 +81.14(+1.34%)
Feb 17, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 16, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 15, 2014 5937 6118 5937 6071 0 +133.22(+2.24%)
Feb 14, 2014 5884 5937 5806 5937 0 +53.17(+0.90%)
Feb 13, 2014 5639 5917 5639 5884 0 +247.94(+4.40%)
Feb 12, 2014 5398 5638 5378 5636 0 +228.87(+4.23%)
Feb 11, 2014 5580 5581 5399 5407 0 -177.60(-3.18%)
Feb 10, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 09, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 08, 2014 5899 5899 5564 5585 0 -296.68(-5.04%)
Feb 07, 2014 5922 5962 5809 5882 0 -42.40(-0.72%)
Feb 06, 2014 6140 6164 5857 5924 0 -214.12(-3.49%)
Feb 05, 2014 6088 6142 6088 6138 0 +51.46(+0.85%)
Feb 04, 2014 6031 6162 6027 6087 0 +68.09(+1.13%)
Feb 03, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 02, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 01, 2014 5859 6035 5844 6019 0 +160.79(+2.74%)
Jan 31, 2014 5666 5858 5666 5858 0 +198.45(+3.51%)
Jan 30, 2014 5663 5702 5616 5659 0 -1.56(-0.03%)
Jan 29, 2014 5616 5665 5581 5661 0 +55.62(+0.99%)
Jan 28, 2014 5545 5605 5308 5605 0 +60.14(+1.08%)
Jan 27, 2014 5714 5724 5512 5545 0 +0.00(+0.00%)
Jan 25, 2014 5714 5724 5512 5545 0 -226.55(-3.93%)
Jan 24, 2014 5897 5970 5750 5772 0 -124.91(-2.12%)
Jan 23, 2014 5848 5897 5787 5897 0 +56.50(+0.97%)
Jan 22, 2014 5923 5930 5800 5840 0 -79.22(-1.34%)
Jan 21, 2014 5859 5926 5859 5919 0 +60.62(+1.03%)
Jan 20, 2014 5864 5942 5854 5859 0 +0.00(+0.00%)
Jan 18, 2014 5864 5942 5854 5859 0 +25.56(+0.44%)
Jan 17, 2014 5688 5835 5687 5833 0 +145.82(+2.56%)
Jan 16, 2014 5560 5687 5560 5687 0 +127.31(+2.29%)
Jan 15, 2014 5571 5608 5522 5560 0 -10.91(-0.20%)
Jan 14, 2014 5498 5622 5497 5571 0 +80.11(+1.46%)
Jan 13, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 12, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 11, 2014 5388 5497 5388 5491 0 +115.79(+2.15%)
Jan 10, 2014 5390 5409 5354 5375 0 -13.81(-0.26%)
Jan 09, 2014 5371 5446 5346 5389 0 +34.93(+0.65%)
Jan 08, 2014 5283 5354 5283 5354 0 +70.94(+1.34%)
Jan 07, 2014 5399 5446 5245 5283 0 -99.02(-1.84%)
Jan 06, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 05, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 04, 2014 5321 5432 5321 5382 0 +61.40(+1.15%)
Jan 03, 2014 5390 5418 5306 5321 0 -70.38(-1.31%)
Jan 02, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Jan 01, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +120.60(+2.28%)
Dec 27, 2013 5351 5381 5255 5280 0 -71.73(-1.34%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Dec 01, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -28.11(-0.53%)
Nov 13, 2013 5401 5425 5261 5272 0 -129.23(-2.39%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 01, 2013 5163 5190 5088 5095 0 -70.42(-1.36%)
Oct 31, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 30, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 29, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 28, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 25, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 24, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 23, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 22, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 21, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 18, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 17, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 16, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 11, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 10, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 09, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 08, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 07, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 04, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 03, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 02, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.