FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 563.85 589.05 563.77 587.42 0 +28.89(+5.17%)
Jul 30, 2014 563.77 563.77 558.53 0 -26.38(-4.51%)
Jul 29, 2014 584.93 584.93 584.91 0 -3.16(-0.54%)
Jul 28, 2014 589.06 589.06 588.07 0 -4.27(-0.72%)
Jul 27, 2014 593.23 593.23 592.34 0 -3.77(-0.63%)
Jul 26, 2014 602.29 602.29 596.11 0 -6.64(-1.10%)
Jul 25, 2014 602.29 602.29 602.75 0 +1.14(+0.19%)
Jul 24, 2014 602.29 602.29 601.61 0 -19.43(-3.13%)
Jul 23, 2014 622.01 623.06 615.51 621.04 0 -1.30(-0.21%)
Jul 22, 2014 622.02 625.05 618.91 622.34 0 +0.33(+0.05%)
Jul 21, 2014 623.43 628.06 615.00 622.01 0 -1.25(-0.20%)
Jul 20, 2014 631.06 631.56 620.00 623.26 0 -7.80(-1.24%)
Jul 19, 2014 630.06 633.02 625.06 631.06 0 +3.97(+0.63%)
Jul 18, 2014 624.63 632.06 618.46 627.09 0 +3.58(+0.57%)
Jul 17, 2014 614.83 629.06 609.94 623.51 0 +4.57(+0.74%)
Jul 16, 2014 623.76 626.11 612.17 618.94 0 -1.56(-0.25%)
Jul 15, 2014 621.48 626.11 616.09 620.50 0 -0.90(-0.14%)
Jul 14, 2014 630.88 633.14 617.70 621.40 0 -9.73(-1.54%)
Jul 13, 2014 637.50 639.88 627.49 631.13 0 -3.89(-0.61%)
Jul 12, 2014 634.14 641.17 628.70 635.02 0 -1.11(-0.17%)
Jul 11, 2014 619.10 636.14 614.13 636.13 0 +16.27(+2.62%)
Jul 10, 2014 625.12 625.47 608.00 619.86 0 -5.70(-0.91%)
Jul 09, 2014 627.12 628.01 618.81 625.56 0 +1.33(+0.21%)
Jul 08, 2014 622.62 627.75 616.89 624.23 0 -1.39(-0.22%)
Jul 07, 2014 634.62 637.14 613.00 625.62 0 -10.52(-1.65%)
Jul 06, 2014 627.93 640.14 623.96 636.14 0 +8.54(+1.36%)
Jul 05, 2014 628.13 634.11 624.35 627.60 0 -8.54(-1.34%)
Jul 04, 2014 645.37 651.65 620.00 636.14 0 -7.92(-1.23%)
Jul 03, 2014 650.00 653.97 638.80 644.06 0 -5.86(-0.90%)
Jul 02, 2014 647.86 659.41 638.00 649.92 0 +5.58(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.