FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 119.27 119.40 118.05 118.93 24,814,402 -0.07(-0.06%)
Nov 26, 2014 117.94 119.00 119.00 119.00 40,768,300 +1.40(+1.19%)
Nov 25, 2014 119.07 119.75 117.45 117.60 68,779,900 -1.03(-0.86%)
Nov 24, 2014 116.85 118.77 116.62 118.62 46,905,063 +2.15(+1.85%)
Nov 21, 2014 117.51 117.57 116.03 116.47 57,179,298 +0.16(+0.14%)
Nov 20, 2014 114.91 116.86 114.85 116.31 43,337,972 +1.64(+1.43%)
Nov 19, 2014 115.44 115.74 113.80 114.67 41,826,580 -0.80(-0.69%)
Nov 18, 2014 113.94 115.69 113.89 115.47 44,194,045 +1.48(+1.30%)
Nov 17, 2014 114.27 117.28 113.30 113.99 46,709,293 -0.19(-0.17%)
Nov 14, 2014 113.15 114.19 113.05 114.18 44,063,595 +1.36(+1.21%)
Nov 13, 2014 111.80 113.45 111.60 112.82 59,461,548 +1.57(+1.41%)
Nov 12, 2014 109.38 111.43 109.37 111.25 46,499,390 +1.55(+1.41%)
Nov 11, 2014 108.70 109.75 108.40 109.70 27,389,992 +0.87(+0.80%)
Nov 10, 2014 109.02 109.33 108.67 108.83 27,105,869 -0.18(-0.17%)
Nov 07, 2014 108.75 109.32 108.55 109.01 33,691,535 +0.31(+0.29%)
Nov 06, 2014 108.60 108.79 107.80 108.70 34,933,162 -0.16(-0.15%)
Nov 05, 2014 109.10 109.30 108.12 108.86 37,398,344 +0.26(+0.24%)
Nov 04, 2014 109.36 109.49 107.72 108.60 41,498,902 -0.80(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.