Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.02	35.75	35.75	35.75	696,040	-0.26(-0.74%)
Aug 28, 2014	35.57	36.15	35.49	36.02	606,857	+0.39(+1.10%)
Aug 27, 2014	35.02	35.98	35.02	35.63	1,006,135	+0.87(+2.51%)
Aug 26, 2014	34.92	35.00	34.70	34.75	635,141	-0.05(-0.15%)
Aug 25, 2014	34.75	34.97	34.70	34.81	368,572	+0.20(+0.57%)
Aug 22, 2014	34.64	34.76	34.48	34.61	384,063	-0.06(-0.17%)
Aug 21, 2014	34.69	34.82	34.46	34.67	364,532	-0.14(-0.39%)
Aug 20, 2014	34.46	34.91	34.30	34.81	359,487	+0.18(+0.52%)
Aug 19, 2014	34.46	34.75	34.41	34.63	356,605	+0.15(+0.45%)
Aug 18, 2014	34.06	34.55	33.92	34.47	315,165	+0.71(+2.10%)
Aug 15, 2014	33.97	33.97	33.58	33.76	271,962	-0.07(-0.20%)
Aug 14, 2014	33.75	33.87	33.75	33.83	318,506	+0.13(+0.38%)
Aug 13, 2014	33.38	33.79	33.35	33.70	353,247	+0.32(+0.96%)
Aug 12, 2014	33.47	33.70	33.27	33.38	342,705	-0.02(-0.05%)
Aug 11, 2014	33.35	33.59	33.11	33.40	378,244	+0.29(+0.87%)
Aug 08, 2014	32.78	33.17	32.78	33.11	367,786	+0.31(+0.96%)
Aug 07, 2014	32.95	32.98	32.75	32.80	343,216	+0.06(+0.18%)
Aug 06, 2014	32.63	32.93	32.59	32.74	402,977	-0.10(-0.31%)
Aug 05, 2014	32.91	33.33	32.63	32.84	576,257	-0.30(-0.90%)
Aug 04, 2014	32.80	33.26	32.66	33.14	593,725	+0.25(+0.75%)
Aug 01, 2014	32.86	33.01	32.54	32.89	684,624	-0.10(-0.31%)
Jul 31, 2014	33.43	33.62	32.97	32.99	496,006	-0.77(-2.29%)
Jul 30, 2014	33.88	34.04	33.45	33.77	437,402	+0.03(+0.08%)
Jul 29, 2014	34.11	34.42	33.72	33.74	456,692	-0.38(-1.12%)
Jul 28, 2014	34.18	34.28	33.89	34.12	364,959	-0.26(-0.74%)
Jul 25, 2014	34.28	34.52	34.15	34.38	251,926	-0.08(-0.22%)
Jul 24, 2014	34.74	34.85	34.44	34.45	570,677	-0.25(-0.71%)
Jul 23, 2014	34.74	34.85	34.55	34.70	157,118	-0.03(-0.10%)
Jul 22, 2014	34.74	34.94	34.59	34.74	294,604	+0.23(+0.67%)
Jul 21, 2014	34.41	34.60	34.31	34.51	449,084	-0.10(-0.29%)
Jul 18, 2014	34.38	34.74	34.38	34.61	519,816	+0.42(+1.22%)
Jul 17, 2014	34.30	34.64	34.13	34.19	521,882	-0.37(-1.06%)
Jul 16, 2014	34.96	35.13	34.43	34.56	881,985	-0.30(-0.85%)
Jul 15, 2014	34.98	35.24	34.65	34.85	385,243	-0.20(-0.58%)
Jul 14, 2014	35.21	35.23	34.88	35.06	321,194	+0.07(+0.19%)
Jul 11, 2014	35.00	35.13	34.83	34.99	324,340	-0.02(-0.05%)
Jul 10, 2014	34.67	35.19	34.63	35.01	549,305	-0.12(-0.34%)
Jul 09, 2014	35.28	35.32	35.09	35.13	340,821	-0.04(-0.12%)
Jul 08, 2014	35.36	35.39	35.11	35.17	354,341	-0.26(-0.74%)
Jul 07, 2014	35.58	35.82	35.30	35.43	316,400	-0.35(-0.97%)
Jul 03, 2014	35.62	35.78	35.78	35.78	337,555	+0.16(+0.45%)
Jul 02, 2014	35.94	36.09	35.52	35.62	353,209	-0.42(-1.16%)
Jul 01, 2014	36.14	36.23	35.90	36.04	732,471	+0.04(+0.12%)
Jun 30, 2014	35.95	36.01	35.46	35.99	525,342	-0.03(-0.07%)
Jun 27, 2014	35.58	36.08	35.58	36.02	696,092	+0.33(+0.93%)
Jun 26, 2014	35.48	35.71	35.14	35.69	380,036	+0.20(+0.55%)
Jun 25, 2014	35.11	35.55	35.02	35.49	247,659	+0.38(+1.09%)
Jun 24, 2014	35.55	35.78	35.11	35.11	346,220	-0.59(-1.64%)
Jun 23, 2014	35.93	36.06	35.65	35.70	219,536	-0.22(-0.62%)
Jun 20, 2014	35.62	35.99	35.59	35.92	985,084	+0.33(+0.93%)
Jun 19, 2014	35.67	35.74	35.36	35.59	399,717	+0.05(+0.14%)
Jun 18, 2014	35.41	35.59	35.17	35.53	339,415	+0.10(+0.29%)
Jun 17, 2014	35.35	35.95	35.24	35.43	684,102	+0.11(+0.31%)
Jun 16, 2014	35.29	35.48	35.17	35.32	493,504	-0.07(-0.19%)
Jun 13, 2014	35.27	35.59	35.17	35.39	411,386	+0.14(+0.41%)
Jun 12, 2014	35.34	35.50	35.14	35.25	528,134	-0.20(-0.55%)
Jun 11, 2014	35.41	35.55	35.25	35.44	362,907	-0.07(-0.19%)
Jun 10, 2014	35.50	35.56	35.32	35.51	441,639	+0.14(+0.38%)
Jun 06, 2014	35.41	35.59	35.35	35.37	363,231	+0.05(+0.14%)
Jun 05, 2014	35.21	35.41	35.05	35.32	499,470	+0.21(+0.61%)
Jun 04, 2014	34.70	35.18	34.70	35.11	498,568	+0.28(+0.79%)
Jun 03, 2014	34.44	34.98	34.44	34.83	547,736	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.