Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	104.50	104.90	102.93	103.23	1,243,955	-1.34(-1.28%)
Sep 29, 2014	104.33	104.92	104.02	104.57	805,336	-0.22(-0.21%)
Sep 26, 2014	103.87	104.86	103.84	104.78	1,040,826	+0.83(+0.80%)
Sep 25, 2014	105.61	106.18	103.96	103.96	1,413,062	-1.79(-1.69%)
Sep 24, 2014	105.03	105.97	104.97	105.75	1,196,127	+0.77(+0.74%)
Sep 23, 2014	105.44	105.47	104.94	104.97	807,944	-0.48(-0.46%)
Sep 22, 2014	105.99	106.46	105.28	105.46	1,090,012	-0.68(-0.64%)
Sep 19, 2014	106.21	106.49	105.83	106.14	1,336,026	+0.49(+0.46%)
Sep 18, 2014	104.99	105.69	104.79	105.66	773,135	+0.75(+0.72%)
Sep 17, 2014	104.76	105.34	104.23	104.90	704,509	+0.51(+0.49%)
Sep 16, 2014	103.47	104.72	103.08	104.39	861,440	+0.93(+0.90%)
Sep 15, 2014	103.65	103.84	103.07	103.46	808,279	-0.34(-0.33%)
Sep 12, 2014	103.01	104.56	102.78	103.80	1,344,583	+0.94(+0.91%)
Sep 11, 2014	102.73	103.05	102.41	102.86	504,826	-0.05(-0.04%)
Sep 10, 2014	102.97	102.97	102.12	102.91	566,041	+0.08(+0.08%)
Sep 09, 2014	103.42	103.61	102.69	102.83	533,791	-0.88(-0.85%)
Sep 08, 2014	103.38	104.12	103.10	103.71	826,957	+0.12(+0.11%)
Sep 05, 2014	102.91	103.59	102.88	103.59	593,014	+0.56(+0.54%)
Sep 04, 2014	102.91	103.41	102.78	103.03	659,239	+0.04(+0.04%)
Sep 03, 2014	103.12	103.22	102.80	102.99	659,328	+0.17(+0.17%)
Sep 02, 2014	103.08	103.16	102.45	102.82	779,222	-0.15(-0.15%)
Aug 29, 2014	102.68	102.97	102.97	102.97	662,125	+0.39(+0.38%)
Aug 28, 2014	102.02	102.87	101.84	102.59	772,714	+0.28(+0.27%)
Aug 27, 2014	103.00	103.21	102.04	102.31	715,489	-0.71(-0.69%)
Aug 26, 2014	103.07	103.49	102.79	103.02	749,001	+0.26(+0.25%)
Aug 25, 2014	102.24	103.28	102.08	102.76	749,912	+0.83(+0.81%)
Aug 22, 2014	101.80	102.11	101.54	101.93	603,227	-0.10(-0.10%)
Aug 21, 2014	102.15	102.41	101.55	102.03	787,465	+0.07(+0.07%)
Aug 20, 2014	101.84	102.33	101.77	101.96	752,592	-0.12(-0.11%)
Aug 19, 2014	101.91	102.28	101.72	102.08	693,445	+0.38(+0.37%)
Aug 18, 2014	101.16	102.16	101.04	101.70	903,458	+0.92(+0.92%)
Aug 15, 2014	100.44	101.03	99.61	100.77	1,248,417	+0.36(+0.36%)
Aug 14, 2014	100.01	100.44	99.97	100.42	791,676	+0.63(+0.63%)
Aug 13, 2014	98.96	99.82	98.87	99.79	741,563	+1.12(+1.14%)
Aug 12, 2014	98.21	98.80	97.94	98.67	636,796	+0.57(+0.59%)
Aug 11, 2014	97.91	98.51	97.86	98.09	623,110	+0.24(+0.25%)
Aug 08, 2014	97.23	97.90	96.78	97.85	685,694	+0.95(+0.98%)
Aug 07, 2014	97.93	98.20	96.64	96.90	654,713	-0.73(-0.74%)
Aug 06, 2014	96.92	97.90	96.45	97.63	915,298	+0.60(+0.62%)
Aug 05, 2014	97.91	98.15	96.75	97.03	692,665	-1.01(-1.03%)
Aug 04, 2014	97.24	98.33	96.60	98.04	718,843	+0.95(+0.98%)
Aug 01, 2014	96.56	97.43	96.24	97.09	917,799	-0.24(-0.25%)
Jul 31, 2014	98.35	98.71	97.31	97.33	1,392,285	-0.74(-0.75%)
Jul 30, 2014	98.68	99.24	97.89	98.07	1,258,264	-0.43(-0.44%)
Jul 29, 2014	99.55	99.63	98.38	98.50	1,143,163	-1.07(-1.07%)
Jul 28, 2014	98.91	99.77	98.71	99.56	1,102,762	+0.39(+0.40%)
Jul 25, 2014	98.84	99.33	98.70	99.17	762,202	+0.17(+0.17%)
Jul 24, 2014	98.65	99.20	98.49	99.00	700,484	+0.35(+0.35%)
Jul 23, 2014	98.69	98.93	98.23	98.65	874,915	+0.02(+0.02%)
Jul 22, 2014	98.46	99.03	98.25	98.63	916,351	+0.53(+0.54%)
Jul 21, 2014	98.34	98.55	97.79	98.10	774,566	-0.93(-0.94%)
Jul 18, 2014	98.83	99.24	98.31	99.03	889,221	+0.40(+0.41%)
Jul 17, 2014	98.62	99.21	98.33	98.63	950,836	-0.54(-0.54%)
Jul 16, 2014	99.26	99.47	98.89	99.17	1,002,600	+0.31(+0.32%)
Jul 15, 2014	98.65	99.12	98.31	98.86	1,166,694	+0.31(+0.32%)
Jul 14, 2014	98.63	98.98	98.45	98.54	736,382	+0.26(+0.26%)
Jul 11, 2014	98.48	98.62	97.71	98.28	556,894	-0.38(-0.38%)
Jul 10, 2014	98.26	98.86	97.94	98.66	715,903	-0.23(-0.24%)
Jul 09, 2014	99.32	99.48	98.30	98.89	711,359	-0.12(-0.12%)
Jul 08, 2014	98.80	99.12	98.59	99.01	908,961	+0.11(+0.11%)
Jul 07, 2014	98.83	99.10	98.13	98.90	882,207	-0.30(-0.30%)
Jul 03, 2014	99.63	99.20	99.20	99.20	657,107	-0.02(-0.02%)
Jul 02, 2014	99.71	100.31	98.97	99.21	761,770	-0.81(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.