Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	132.54	132.28	132.28	132.28	4,303,872	-0.15(-0.12%)
Aug 28, 2014	132.54	132.84	132.18	132.44	2,639,938	-0.61(-0.46%)
Aug 27, 2014	132.64	133.40	132.49	133.05	4,159,031	+0.61(+0.46%)
Aug 26, 2014	133.50	133.76	132.44	132.44	5,167,935	-0.97(-0.72%)
Aug 25, 2014	133.15	133.86	132.49	133.40	4,290,548	+0.25(+0.19%)
Aug 22, 2014	134.12	134.17	132.94	133.15	4,474,826	-1.43(-1.06%)
Aug 21, 2014	134.52	134.68	134.01	134.57	4,356,848	+0.36(+0.27%)
Aug 20, 2014	132.79	134.42	132.69	134.22	5,662,345	+1.58(+1.19%)
Aug 19, 2014	133.10	133.20	132.74	132.64	3,168,777	-0.10(-0.08%)
Aug 18, 2014	131.72	132.74	131.62	132.74	5,264,577	+2.19(+1.68%)
Aug 15, 2014	132.13	132.23	129.94	130.55	5,532,132	-1.22(-0.93%)
Aug 14, 2014	131.82	132.08	131.01	131.77	4,580,637	+0.25(+0.19%)
Aug 13, 2014	130.96	131.98	130.86	131.52	3,902,457	+1.12(+0.86%)
Aug 12, 2014	131.62	131.67	130.35	130.40	4,277,823	-0.92(-0.70%)
Aug 11, 2014	131.57	132.38	130.96	131.31	5,474,061	+0.66(+0.51%)
Aug 08, 2014	129.63	130.70	128.82	130.65	4,503,312	+0.81(+0.63%)
Aug 07, 2014	130.40	130.86	129.43	129.84	7,103,774	+0.31(+0.24%)
Aug 06, 2014	127.95	130.19	127.75	129.53	9,273,983	+2.14(+1.68%)
Aug 05, 2014	127.80	128.77	127.04	127.39	5,427,307	-1.27(-0.99%)
Aug 04, 2014	128.97	129.43	127.80	128.67	5,505,419	-0.41(-0.32%)
Aug 01, 2014	127.65	129.12	126.02	129.07	7,895,284	+1.02(+0.79%)
Jul 31, 2014	129.99	130.14	128.06	128.06	7,443,003	-2.49(-1.91%)
Jul 30, 2014	130.25	131.31	129.33	130.55	5,074,551	+0.97(+0.75%)
Jul 29, 2014	130.19	130.96	129.58	129.58	4,424,402	-0.71(-0.55%)
Jul 28, 2014	130.70	131.01	129.53	130.30	6,477,639	-1.02(-0.78%)
Jul 25, 2014	132.23	132.33	131.01	131.31	4,838,099	-0.76(-0.58%)
Jul 24, 2014	132.13	132.79	131.88	132.08	4,322,561	+0.15(+0.12%)
Jul 23, 2014	132.74	132.84	131.93	131.93	6,280,077	-0.56(-0.42%)
Jul 22, 2014	132.74	132.89	131.62	132.49	6,776,159	+0.20(+0.15%)
Jul 21, 2014	134.06	134.06	130.96	132.28	11,634,719	-2.44(-1.81%)
Jul 18, 2014	136.31	136.36	133.66	134.73	10,881,047	-0.76(-0.56%)
Jul 17, 2014	137.07	137.37	135.44	135.49	7,362,538	-2.09(-1.52%)
Jul 16, 2014	135.90	138.21	135.75	137.58	9,224,294	+2.09(+1.54%)
Jul 15, 2014	136.20	136.46	135.18	135.49	8,138,581	-0.25(-0.19%)
Jul 14, 2014	135.59	136.76	135.54	135.75	4,946,199	+0.56(+0.41%)
Jul 11, 2014	133.35	135.18	133.00	135.18	6,960,402	+1.78(+1.34%)
Jul 10, 2014	133.05	133.86	132.89	133.40	6,520,253	-0.61(-0.46%)
Jul 09, 2014	134.57	134.57	133.71	134.01	7,422,579	-0.25(-0.19%)
Jul 08, 2014	135.54	135.69	134.17	134.27	5,704,509	-1.94(-1.42%)
Jul 07, 2014	136.46	136.66	135.85	136.20	4,957,150	-0.56(-0.41%)
Jul 03, 2014	136.51	136.76	136.76	136.76	4,028,894	+1.27(+0.94%)
Jul 02, 2014	134.17	135.69	134.12	135.49	4,171,553	+1.07(+0.80%)
Jul 01, 2014	133.76	134.93	133.71	134.42	5,508,301	+0.61(+0.46%)
Jun 30, 2014	134.62	134.68	133.50	133.81	5,825,151	-0.76(-0.57%)
Jun 27, 2014	133.86	134.57	133.56	134.57	6,905,483	+0.71(+0.53%)
Jun 26, 2014	134.73	134.73	133.40	133.86	4,533,715	-0.66(-0.49%)
Jun 25, 2014	134.78	134.98	134.12	134.52	5,141,758	-0.81(-0.60%)
Jun 24, 2014	135.75	136.87	134.98	135.34	5,185,493	-0.51(-0.37%)
Jun 23, 2014	137.73	137.78	135.44	135.85	6,127,018	-1.48(-1.08%)
Jun 20, 2014	137.58	137.68	136.81	137.32	9,772,429	+0.20(+0.15%)
Jun 19, 2014	135.75	137.37	135.75	137.12	6,200,638	+1.32(+0.97%)
Jun 18, 2014	135.75	136.05	134.78	135.79	5,186,929	+0.10(+0.07%)
Jun 17, 2014	135.29	136.25	134.74	135.69	4,215,578	+0.25(+0.19%)
Jun 16, 2014	136.10	136.20	135.09	135.44	5,189,506	-1.11(-0.81%)
Jun 13, 2014	135.75	136.70	135.75	136.55	3,788,749	+0.40(+0.30%)
Jun 12, 2014	136.86	137.16	135.79	136.15	5,095,772	-0.96(-0.70%)
Jun 11, 2014	137.97	138.17	136.65	137.11	4,886,979	-1.31(-0.95%)
Jun 10, 2014	137.92	138.67	137.56	138.42	4,281,934	+1.16(+0.85%)
Jun 06, 2014	135.29	137.56	135.14	137.26	6,680,505	+2.07(+1.53%)
Jun 05, 2014	134.03	135.24	133.57	135.19	4,951,985	+1.11(+0.83%)
Jun 04, 2014	135.04	135.04	134.03	134.08	3,936,231	-1.21(-0.90%)
Jun 03, 2014	135.09	135.39	134.68	135.29	3,687,127	-0.20(-0.15%)
Jun 02, 2014	134.89	135.59	134.38	135.49	3,390,743	+0.20(+0.15%)
May 30, 2014	134.53	135.29	134.33	135.29	3,749,202	+0.25(+0.19%)
May 29, 2014	134.78	135.04	134.08	135.04	2,967,675	+0.40(+0.30%)
May 28, 2014	134.13	134.89	134.00	134.63	3,598,433	+0.45(+0.34%)
May 27, 2014	134.08	134.48	133.57	134.18	3,622,556	+0.30(+0.23%)
May 23, 2014	134.08	133.88	133.88	133.88	2,937,226	-0.17(-0.13%)
May 22, 2014	133.42	134.08	132.87	134.05	1,969,906	+0.27(+0.20%)
May 21, 2014	133.17	133.93	133.07	133.78	3,434,925	+0.96(+0.72%)
May 20, 2014	134.38	134.43	132.06	132.82	4,642,345	-1.56(-1.16%)
May 19, 2014	134.08	134.78	133.72	134.38	3,583,515	-0.30(-0.22%)
May 16, 2014	133.78	134.74	133.17	134.68	5,711,383	+0.35(+0.26%)
May 15, 2014	134.94	135.34	132.92	134.33	6,684,732	-0.81(-0.60%)
May 14, 2014	135.90	136.13	134.68	135.14	4,103,818	-0.81(-0.59%)
May 13, 2014	135.79	136.10	135.20	135.95	4,055,087	+0.35(+0.26%)
May 12, 2014	134.23	135.64	133.88	135.59	4,684,193	+2.17(+1.63%)
May 09, 2014	134.13	134.18	132.87	133.42	3,453,021	-0.10(-0.08%)
May 08, 2014	133.72	134.33	132.82	133.52	4,135,694	-0.45(-0.34%)
May 07, 2014	132.66	133.98	132.66	133.98	4,809,068	+1.72(+1.30%)
May 06, 2014	133.88	133.98	132.26	132.26	4,761,711	-1.97(-1.47%)
May 05, 2014	134.78	134.78	133.83	134.23	3,269,159	-0.51(-0.37%)
May 02, 2014	135.19	135.69	134.63	134.74	4,648,182	-0.45(-0.34%)
May 01, 2014	134.99	135.49	134.53	135.19	5,101,574	-0.61(-0.45%)
Apr 30, 2014	135.34	135.85	134.58	135.79	5,765,969	+0.66(+0.49%)
Apr 29, 2014	135.49	135.75	134.28	135.14	5,467,019	-0.10(-0.07%)
Apr 28, 2014	134.94	135.59	133.98	135.24	6,837,140	+0.91(+0.68%)
Apr 25, 2014	134.18	135.34	134.08	134.33	6,683,715	+0.71(+0.53%)
Apr 24, 2014	133.52	134.53	132.46	133.62	5,053,688	+0.20(+0.15%)
Apr 23, 2014	134.18	134.63	133.27	133.42	5,754,114	-0.81(-0.60%)
Apr 22, 2014	134.84	135.19	134.18	134.23	5,460,632	-0.05(-0.04%)
Apr 21, 2014	134.48	134.89	134.13	134.28	4,971,636	+0.15(+0.11%)
Apr 17, 2014	133.67	134.13	134.13	134.13	13,793,683	+2.22(+1.68%)
Apr 16, 2014	131.35	132.31	130.75	131.91	6,624,308	+1.52(+1.16%)
Apr 15, 2014	129.63	130.75	129.18	130.39	5,989,121	+0.56(+0.43%)
Apr 14, 2014	129.18	130.04	128.42	129.84	4,962,877	+1.41(+1.10%)
Apr 11, 2014	128.83	129.99	128.42	128.42	7,391,125	-0.76(-0.59%)
Apr 10, 2014	131.75	131.86	129.13	129.18	7,180,667	-1.87(-1.43%)
Apr 09, 2014	130.59	131.10	129.23	131.05	4,971,299	+1.01(+0.78%)
Apr 08, 2014	130.09	130.90	129.63	130.04	5,314,874	-0.50(-0.39%)
Apr 07, 2014	131.05	131.50	129.99	130.54	6,003,607	-0.86(-0.65%)
Apr 04, 2014	133.17	133.32	131.25	131.40	6,562,496	-1.06(-0.80%)
Apr 03, 2014	132.06	132.59	131.55	132.46	4,386,158	+0.96(+0.73%)
Apr 02, 2014	130.90	131.60	130.64	131.50	5,217,961	+0.86(+0.66%)
Apr 01, 2014	130.44	131.25	130.04	130.64	5,641,877	-0.10(-0.08%)
Mar 31, 2014	131.40	131.71	130.34	130.75	6,350,439	+0.05(+0.04%)
Mar 28, 2014	130.80	131.40	130.19	130.69	5,879,433	+0.35(+0.27%)
Mar 27, 2014	129.18	130.54	128.83	130.34	5,838,134	+0.96(+0.74%)
Mar 26, 2014	130.29	130.90	129.33	129.38	6,267,161	-0.40(-0.31%)
Mar 25, 2014	129.18	129.84	128.22	129.79	6,154,469	+1.47(+1.14%)
Mar 24, 2014	128.72	128.93	127.26	128.32	6,167,317	+0.05(+0.04%)
Mar 21, 2014	129.74	130.44	127.97	128.27	10,927,396	+0.66(+0.51%)
Mar 20, 2014	128.12	128.12	126.86	127.61	7,066,304	-0.05(-0.04%)
Mar 19, 2014	129.48	129.79	126.81	127.67	6,972,479	-1.87(-1.44%)
Mar 18, 2014	128.88	129.94	128.62	129.53	4,680,231	+1.11(+0.87%)
Mar 17, 2014	127.56	129.43	127.51	128.42	9,018,878	+1.62(+1.27%)
Mar 14, 2014	127.51	128.17	126.70	126.81	5,833,884	-1.16(-0.91%)
Mar 13, 2014	131.30	131.30	127.29	127.97	7,492,842	-2.12(-1.63%)
Mar 12, 2014	129.69	130.44	129.43	130.09	4,645,325	-0.71(-0.54%)
Mar 11, 2014	131.60	131.80	130.09	130.80	4,923,326	-0.71(-0.54%)
Mar 10, 2014	131.91	131.96	130.47	131.50	4,408,411	-0.45(-0.34%)
Mar 07, 2014	132.97	133.07	131.15	131.96	5,404,175	-0.46(-0.34%)
Mar 06, 2014	131.60	132.72	131.40	132.41	6,911,367	+1.47(+1.12%)
Mar 05, 2014	130.19	131.10	129.53	130.95	5,915,564	+1.41(+1.09%)
Mar 04, 2014	128.88	129.94	128.59	129.53	7,252,256	+2.68(+2.11%)
Mar 03, 2014	127.31	127.31	125.85	126.86	6,773,915	-1.77(-1.37%)
Feb 28, 2014	128.98	129.74	127.82	128.62	5,832,607	-0.15(-0.12%)
Feb 27, 2014	127.31	129.08	127.01	128.78	4,516,680	+1.01(+0.79%)
Feb 26, 2014	127.92	128.07	126.76	127.77	5,895,800	+0.15(+0.12%)
Feb 25, 2014	128.17	128.68	127.11	127.61	6,552,207	-0.10(-0.08%)
Feb 24, 2014	126.10	128.52	126.05	127.72	7,529,199	+1.77(+1.40%)
Feb 21, 2014	126.86	127.21	125.95	125.95	7,361,467	-0.91(-0.72%)
Feb 20, 2014	127.82	127.87	126.35	126.86	6,386,102	-0.30(-0.24%)
Feb 19, 2014	128.56	129.01	126.98	127.16	6,767,450	-1.25(-0.97%)
Feb 18, 2014	130.21	130.36	128.41	128.41	5,835,629	-0.45(-0.35%)
Feb 14, 2014	127.51	128.86	128.86	128.86	4,979,409	+1.50(+1.18%)
Feb 13, 2014	126.31	127.36	125.71	127.36	6,461,989	+0.25(+0.20%)
Feb 12, 2014	128.01	128.31	126.91	127.11	5,038,878	-0.20(-0.16%)
Feb 11, 2014	126.21	127.76	125.96	127.31	6,507,759	+1.90(+1.52%)
Feb 10, 2014	127.11	127.11	124.81	125.41	6,591,689	-0.70(-0.56%)
Feb 07, 2014	126.16	126.56	125.16	126.11	6,978,905	+1.20(+0.96%)
Feb 06, 2014	124.16	125.66	123.25	124.91	8,927,248	+2.15(+1.75%)
Feb 05, 2014	122.45	123.36	121.75	122.75	8,040,899	-0.25(-0.20%)
Feb 04, 2014	122.80	124.06	122.15	123.00	9,159,054	+1.10(+0.90%)
Feb 03, 2014	125.81	126.21	121.75	121.90	15,069,423	-3.91(-3.10%)
Jan 31, 2014	126.21	127.06	125.53	125.81	8,059,629	-1.85(-1.45%)
Jan 30, 2014	127.66	128.11	126.81	127.66	6,009,685	+1.05(+0.83%)
Jan 29, 2014	126.86	127.76	125.96	126.61	7,914,546	-0.85(-0.67%)
Jan 28, 2014	126.81	128.26	126.66	127.46	10,063,853	+1.95(+1.56%)
Jan 27, 2014	126.46	126.61	124.66	125.51	12,088,495	+0.60(+0.48%)
Jan 24, 2014	128.01	128.11	124.91	124.91	19,142,998	-4.36(-3.37%)
Jan 23, 2014	130.06	130.06	127.81	129.26	11,579,697	-0.85(-0.65%)
Jan 22, 2014	131.67	131.72	130.11	130.11	9,719,856	-1.50(-1.14%)
Jan 21, 2014	133.82	133.87	130.51	131.62	11,833,990	-1.45(-1.09%)
Jan 17, 2014	134.57	133.07	133.07	133.07	19,423,658	-3.10(-2.28%)
Jan 16, 2014	136.27	136.52	135.55	136.17	6,518,106	-0.70(-0.51%)
Jan 15, 2014	135.02	137.17	135.22	136.87	6,364,524	+1.85(+1.37%)
Jan 14, 2014	134.37	135.17	133.87	135.02	4,982,407	+1.20(+0.90%)
Jan 13, 2014	135.07	135.67	133.57	133.82	6,874,507	-1.15(-0.85%)
Jan 10, 2014	136.12	136.32	134.47	134.97	7,761,591	-1.30(-0.95%)
Jan 09, 2014	136.82	136.97	134.82	136.27	6,253,936	+0.05(+0.04%)
Jan 08, 2014	136.92	136.97	135.77	136.22	5,168,954	-0.40(-0.29%)
Jan 07, 2014	137.57	137.62	136.22	136.62	4,938,922	+0.15(+0.11%)
Jan 06, 2014	138.47	138.80	135.92	136.47	5,861,488	-1.10(-0.80%)
Jan 03, 2014	137.77	138.17	137.22	137.57	5,508,249	-0.10(-0.07%)
Jan 02, 2014	139.47	139.88	137.22	137.67	8,272,366	-2.65(-1.89%)
Dec 31, 2013	139.68	140.33	140.33	140.33	6,053,716	+0.70(+0.50%)
Dec 30, 2013	139.38	140.08	139.18	139.63	4,751,462	+0.30(+0.22%)
Dec 27, 2013	139.38	139.88	138.97	139.32	3,793,624	+0.00(+0.00%)
Dec 26, 2013	138.57	139.98	138.17	139.32	4,946,205	+1.10(+0.80%)
Dec 24, 2013	137.07	138.47	136.97	138.22	3,018,135	+1.05(+0.77%)
Dec 23, 2013	137.32	137.62	136.52	137.17	5,956,388	+0.20(+0.15%)
Dec 20, 2013	136.47	137.52	135.27	136.97	15,611,294	+0.20(+0.15%)
Dec 19, 2013	136.07	137.17	134.29	136.77	10,114,070	+0.65(+0.48%)
Dec 18, 2013	134.23	136.42	133.29	136.12	10,976,466	+1.89(+1.41%)
Dec 17, 2013	134.58	134.78	133.79	134.23	7,370,495	+0.25(+0.19%)
Dec 16, 2013	133.79	134.53	133.44	133.99	7,446,385	+0.70(+0.52%)
Dec 13, 2013	132.05	133.79	131.65	133.29	8,021,096	+1.49(+1.13%)
Dec 12, 2013	131.60	132.59	131.50	131.80	6,229,452	-0.20(-0.15%)
Dec 11, 2013	134.63	134.73	131.80	132.00	8,083,506	-2.78(-2.06%)
Dec 10, 2013	134.53	136.00	134.43	134.78	6,207,569	-0.25(-0.18%)
Dec 09, 2013	133.69	135.72	133.49	135.03	6,186,804	+1.24(+0.93%)
Dec 06, 2013	132.94	133.99	132.50	133.79	5,104,046	+2.43(+1.85%)
Dec 05, 2013	132.25	132.30	130.83	131.35	5,724,202	-0.94(-0.71%)
Dec 04, 2013	130.81	132.41	130.11	132.30	9,045,179	+0.40(+0.30%)
Dec 03, 2013	132.10	132.40	130.81	131.90	6,595,736	-0.50(-0.38%)
Dec 02, 2013	132.35	132.77	131.90	132.40	6,973,464	+0.00(+0.00%)
Nov 29, 2013	132.84	133.44	132.25	132.40	4,310,399	-0.84(-0.63%)
Nov 27, 2013	133.24	133.59	132.84	133.24	4,572,535	+0.25(+0.19%)
Nov 26, 2013	132.69	133.81	132.69	132.99	7,305,930	+0.25(+0.19%)
Nov 25, 2013	134.78	134.93	132.74	132.74	6,506,375	-1.74(-1.29%)
Nov 22, 2013	133.44	134.53	133.37	134.48	4,440,276	+0.84(+0.63%)
Nov 21, 2013	134.18	134.18	132.89	133.64	6,110,635	-0.25(-0.19%)
Nov 20, 2013	134.03	134.93	133.49	133.89	6,121,510	-0.35(-0.26%)
Nov 19, 2013	134.73	135.72	133.66	134.23	7,188,170	-0.94(-0.70%)
Nov 18, 2013	135.48	136.57	134.63	135.18	7,868,136	+0.10(+0.07%)
Nov 15, 2013	134.13	136.22	133.94	135.08	10,410,245	+1.04(+0.78%)
Nov 14, 2013	134.83	135.08	133.39	134.03	6,522,186	-0.80(-0.59%)
Nov 13, 2013	133.94	134.83	132.84	134.83	6,916,851	+0.50(+0.37%)
Nov 12, 2013	133.69	134.78	133.14	134.33	7,563,246	+0.20(+0.15%)
Nov 11, 2013	134.18	134.28	133.54	134.13	4,793,441	-0.20(-0.15%)
Nov 08, 2013	131.21	134.38	131.10	134.33	7,594,282	+2.23(+1.69%)
Nov 07, 2013	133.79	135.03	132.10	132.10	11,984,198	-1.49(-1.11%)
Nov 06, 2013	131.45	133.99	131.35	133.59	11,807,511	+2.38(+1.82%)
Nov 05, 2013	130.71	131.70	130.41	131.21	4,987,965	-0.05(-0.04%)
Nov 04, 2013	132.05	132.05	130.66	131.25	5,671,610	-0.55(-0.42%)
Nov 01, 2013	129.37	132.27	129.27	131.80	11,204,762	+1.99(+1.53%)
Oct 31, 2013	130.86	131.30	129.72	129.81	8,624,342	-1.14(-0.87%)
Oct 30, 2013	130.56	131.50	130.06	130.96	8,016,513	+0.79(+0.61%)
Oct 29, 2013	130.06	130.61	129.47	130.16	7,731,665	+0.60(+0.46%)
Oct 28, 2013	128.52	129.91	127.93	129.57	6,340,277	+1.04(+0.81%)
Oct 25, 2013	129.47	129.52	128.13	128.52	5,512,029	-0.30(-0.23%)
Oct 24, 2013	128.32	129.22	127.48	128.82	6,971,004	+1.19(+0.93%)
Oct 23, 2013	129.07	129.12	127.33	127.63	7,956,938	-1.59(-1.23%)
Oct 22, 2013	130.06	130.31	129.02	129.22	8,701,633	-0.60(-0.46%)
Oct 21, 2013	128.47	130.86	128.08	129.81	12,199,144	+2.93(+2.31%)
Oct 18, 2013	125.20	127.88	124.60	126.88	19,858,406	+4.32(+3.52%)
Oct 17, 2013	121.07	122.56	120.33	122.56	9,123,483	+1.59(+1.31%)
Oct 16, 2013	120.92	121.17	119.83	120.97	6,055,225	+0.84(+0.70%)
Oct 15, 2013	120.53	121.40	119.93	120.13	5,627,778	-0.94(-0.78%)
Oct 14, 2013	120.23	121.07	119.98	121.07	4,434,528	-0.10(-0.08%)
Oct 11, 2013	120.78	121.62	120.18	121.17	6,882,331	+0.75(+0.62%)
Oct 10, 2013	118.69	120.43	118.29	120.43	7,683,301	+3.38(+2.89%)
Oct 09, 2013	118.39	118.39	116.70	117.05	7,048,585	-0.50(-0.42%)
Oct 08, 2013	118.79	118.79	117.55	117.55	8,509,346	-1.34(-1.13%)
Oct 07, 2013	118.39	119.83	118.19	118.89	5,805,901	-0.55(-0.46%)
Oct 04, 2013	120.08	120.08	118.69	119.44	6,706,921	-0.25(-0.21%)
Oct 03, 2013	120.28	120.43	118.39	119.68	7,536,959	-1.14(-0.95%)
Oct 02, 2013	119.88	120.92	119.44	120.83	6,853,762	+0.79(+0.66%)
Oct 01, 2013	118.89	120.28	118.69	120.03	5,825,566	+1.39(+1.17%)
Sep 30, 2013	118.59	119.58	118.29	118.64	7,063,496	-0.80(-0.67%)
Sep 27, 2013	119.68	119.68	118.89	119.44	5,186,003	-0.99(-0.82%)
Sep 26, 2013	120.68	121.72	118.99	120.43	6,581,108	+0.10(+0.08%)
Sep 25, 2013	120.68	121.57	120.18	120.33	5,920,369	-0.45(-0.37%)
Sep 24, 2013	120.28	121.87	120.28	120.78	6,494,635	+0.20(+0.17%)
Sep 23, 2013	120.18	121.07	119.93	120.58	8,291,255	+1.34(+1.12%)
Sep 20, 2013	121.92	121.97	119.19	119.24	13,705,203	-2.23(-1.84%)
Sep 19, 2013	123.16	123.58	121.17	121.47	9,999,467	-1.04(-0.85%)
Sep 18, 2013	120.59	122.76	120.25	122.51	10,343,562	+2.02(+1.68%)
Sep 17, 2013	118.92	120.59	118.82	120.49	7,247,851	+1.53(+1.28%)
Sep 16, 2013	118.62	119.41	117.93	118.97	7,480,636	+1.77(+1.51%)
Sep 13, 2013	117.17	117.78	117.04	117.19	3,870,215	-0.35(-0.29%)
Sep 12, 2013	119.06	119.26	117.14	117.54	6,223,760	-1.18(-1.00%)
Sep 11, 2013	118.03	118.72	116.90	118.72	7,014,786	+1.08(+0.92%)
Sep 10, 2013	116.65	117.98	116.40	117.64	7,207,695	+2.37(+2.05%)
Sep 09, 2013	114.58	115.61	114.23	115.27	5,599,589	+1.13(+0.99%)
Sep 06, 2013	114.09	115.22	113.16	114.14	7,453,863	+0.00(+0.00%)
Sep 05, 2013	115.02	115.07	113.80	114.14	6,113,199	-0.05(-0.04%)
Sep 04, 2013	113.30	114.23	113.15	114.19	6,373,308	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.