Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.17	38.77	37.86	38.60	2,809,785	+0.14(+0.37%)
Nov 26, 2014	38.37	38.45	38.45	38.45	3,580,853	+0.06(+0.15%)
Nov 25, 2014	38.49	38.85	38.32	38.40	4,442,166	+0.06(+0.15%)
Nov 24, 2014	38.79	38.84	38.10	38.34	7,764,673	-1.48(-3.71%)
Nov 21, 2014	40.22	40.26	39.30	39.81	5,808,629	-0.02(-0.04%)
Nov 20, 2014	39.64	40.27	39.55	39.83	5,367,927	-0.31(-0.78%)
Nov 19, 2014	40.63	41.09	40.12	40.14	10,362,842	+0.70(+1.77%)
Nov 18, 2014	38.37	39.84	38.36	39.44	6,837,971	+1.26(+3.31%)
Nov 17, 2014	38.05	38.27	37.92	38.18	1,907,237	+0.10(+0.27%)
Nov 14, 2014	38.07	38.31	37.92	38.07	2,224,557	-0.21(-0.55%)
Nov 13, 2014	38.13	38.37	38.02	38.29	4,581,126	+0.19(+0.51%)
Nov 12, 2014	37.81	38.13	37.67	38.09	3,118,612	+0.30(+0.80%)
Nov 11, 2014	37.14	37.87	37.05	37.79	2,814,383	+0.59(+1.59%)
Nov 10, 2014	37.18	37.53	36.94	37.20	3,958,793	+0.07(+0.18%)
Nov 07, 2014	37.32	37.57	37.09	37.13	2,781,416	-0.13(-0.36%)
Nov 06, 2014	36.89	37.42	36.81	37.27	3,165,382	+0.24(+0.66%)
Nov 05, 2014	36.64	37.09	36.58	37.02	2,656,297	+0.33(+0.90%)
Nov 04, 2014	36.98	37.18	36.65	36.69	3,235,264	-0.24(-0.66%)
Nov 03, 2014	37.37	37.49	36.61	36.94	3,432,494	-0.43(-1.15%)
Oct 31, 2014	37.22	37.43	36.89	37.37	4,537,804	+0.85(+2.33%)
Oct 30, 2014	35.80	36.68	35.75	36.51	3,308,953	+0.49(+1.36%)
Oct 29, 2014	36.40	36.56	35.72	36.03	6,740,832	-0.40(-1.09%)
Oct 28, 2014	36.47	36.74	36.24	36.42	3,734,493	+0.23(+0.63%)
Oct 27, 2014	36.27	36.57	35.74	36.19	3,490,753	-0.37(-1.01%)
Oct 24, 2014	35.90	36.66	35.81	36.57	4,621,338	+0.78(+2.17%)
Oct 23, 2014	36.40	36.46	35.71	35.79	3,964,476	-0.31(-0.86%)
Oct 22, 2014	36.05	36.49	36.03	36.10	3,588,091	+0.15(+0.42%)
Oct 21, 2014	35.53	36.08	35.52	35.95	4,185,684	+0.70(+1.99%)
Oct 20, 2014	34.46	35.42	34.42	35.25	4,317,079	+0.88(+2.55%)
Oct 17, 2014	34.72	34.99	34.37	34.37	5,927,116	-0.12(-0.34%)
Oct 16, 2014	34.21	35.19	34.21	34.49	4,833,833	-0.42(-1.21%)
Oct 15, 2014	34.79	35.11	34.00	34.91	4,078,070	-0.06(-0.17%)
Oct 14, 2014	34.90	35.58	34.77	34.97	3,885,093	+0.35(+1.00%)
Oct 13, 2014	35.10	35.53	34.61	34.63	2,906,422	-0.47(-1.35%)
Oct 10, 2014	35.38	35.58	35.01	35.10	3,706,176	-0.36(-1.02%)
Oct 09, 2014	36.24	36.37	35.40	35.46	3,018,762	-0.96(-2.64%)
Oct 08, 2014	35.83	36.44	35.44	36.42	3,057,847	+0.59(+1.65%)
Oct 07, 2014	36.13	36.37	35.82	35.83	3,216,826	-0.47(-1.30%)
Oct 06, 2014	36.08	36.45	35.94	36.30	3,934,243	+0.37(+1.03%)
Oct 03, 2014	36.33	36.33	35.71	35.93	4,233,974	-0.27(-0.75%)
Oct 02, 2014	36.30	36.33	35.33	36.20	5,989,614	-0.25(-0.69%)
Oct 01, 2014	37.18	37.22	36.23	36.46	5,626,535	-1.00(-2.66%)
Sep 30, 2014	37.62	37.81	37.18	37.45	5,962,787	-0.85(-2.22%)
Sep 29, 2014	38.07	38.38	37.87	38.30	2,676,724	-0.08(-0.20%)
Sep 26, 2014	38.28	38.39	38.10	38.38	1,712,704	+0.06(+0.15%)
Sep 25, 2014	38.62	38.66	38.30	38.32	2,727,725	-0.46(-1.17%)
Sep 24, 2014	38.62	38.83	38.34	38.77	2,217,309	+0.13(+0.35%)
Sep 23, 2014	38.96	39.30	38.62	38.64	5,089,357	-0.30(-0.76%)
Sep 22, 2014	39.12	39.21	38.69	38.93	2,391,023	-0.23(-0.58%)
Sep 19, 2014	39.53	39.53	39.08	39.16	5,486,006	-0.24(-0.62%)
Sep 18, 2014	39.57	39.72	39.28	39.41	1,848,178	-0.07(-0.17%)
Sep 17, 2014	39.59	39.75	39.41	39.47	2,508,570	+0.03(+0.06%)
Sep 16, 2014	39.00	39.50	38.88	39.45	3,523,715	+0.31(+0.80%)
Sep 15, 2014	38.97	39.25	38.88	39.14	2,207,764	+0.10(+0.26%)
Sep 12, 2014	38.93	39.17	38.65	39.04	3,177,657	+0.11(+0.28%)
Sep 11, 2014	38.68	39.08	38.56	38.93	2,860,877	-0.03(-0.06%)
Sep 10, 2014	38.89	39.01	38.50	38.95	3,515,667	-0.03(-0.09%)
Sep 09, 2014	39.52	39.52	38.83	38.99	3,729,710	-0.77(-1.93%)
Sep 08, 2014	39.81	39.90	39.63	39.75	1,821,658	-0.10(-0.25%)
Sep 05, 2014	39.63	39.89	39.53	39.85	2,544,284	+0.30(+0.77%)
Sep 04, 2014	39.81	39.84	39.47	39.55	3,722,749	-0.30(-0.74%)
Sep 03, 2014	40.17	40.18	39.76	39.85	1,918,287	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.