Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1032	1039	1021	1032	+19.65(+1.94%)
Oct 30, 2014	1003	1014	1000	1012	+10.84(+1.08%)
Oct 28, 2014	995.60	1003	992.12	1002	-0.27(-0.03%)
Oct 27, 2014	1002	1007	997.18	1002	-4.24(-0.42%)
Oct 24, 2014	999.29	1010	994.90	1006	+9.35(+0.94%)
Oct 23, 2014	996.55	1007	989.83	996.82	+3.47(+0.35%)
Oct 21, 2014	988.33	997.44	982.13	993.35	+6.70(+0.68%)
Oct 20, 2014	971.76	988.64	969.47	986.65	+14.26(+1.47%)
Oct 17, 2014	975.96	981.97	962.42	972.39	+4.63(+0.48%)
Oct 16, 2014	950.47	975.13	945.45	967.76	+4.65(+0.48%)
Oct 15, 2014	967.01	977.33	941.87	963.11	-11.08(-1.14%)
Oct 14, 2014	971.30	987.09	960.26	974.18	+5.28(+0.54%)
Oct 13, 2014	974.68	986.93	963.90	968.91	-2.04(-0.21%)
Oct 10, 2014	970.05	982.97	963.41	970.94	+2.25(+0.23%)
Oct 09, 2014	988.18	993.62	966.39	968.69	-20.42(-2.06%)
Oct 08, 2014	972.89	991.87	966.41	989.11	+17.69(+1.82%)
Oct 07, 2014	969.84	982.27	965.54	971.41	-0.26(-0.03%)
Oct 06, 2014	974.59	980.34	965.37	971.67	+0.68(+0.07%)
Oct 03, 2014	968.61	975.31	960.15	970.99	+5.67(+0.59%)
Oct 02, 2014	964.93	973.20	957.09	965.33	-0.85(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.