Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.02 36.20 35.72 35.79 202,763 -0.72(-1.97%)
Jan 30, 2014 36.55 36.64 36.09 36.51 87,041 +0.24(+0.66%)
Jan 29, 2014 36.93 37.40 36.16 36.28 132,095 -1.06(-2.83%)
Jan 28, 2014 37.93 37.98 37.13 37.34 123,000 -0.63(-1.66%)
Jan 27, 2014 37.10 38.42 36.91 37.96 350,463 +0.86(+2.32%)
Jan 24, 2014 37.35 37.58 36.74 37.10 151,399 -0.39(-1.04%)
Jan 23, 2014 37.64 37.64 37.29 37.50 102,262 -0.24(-0.63%)
Jan 22, 2014 37.79 38.56 37.66 37.73 185,375 -0.14(-0.36%)
Jan 21, 2014 38.19 38.45 37.51 37.87 182,648 -0.32(-0.84%)
Jan 17, 2014 38.34 38.19 38.19 38.19 122,303 -0.27(-0.70%)
Jan 16, 2014 38.06 38.59 37.88 38.46 114,958 +0.46(+1.21%)
Jan 15, 2014 38.20 38.29 37.90 38.00 84,471 -0.20(-0.52%)
Jan 14, 2014 37.91 38.22 37.69 38.20 134,367 +0.47(+1.24%)
Jan 13, 2014 37.71 37.93 37.51 37.73 177,601 +0.13(+0.35%)
Jan 10, 2014 37.22 37.63 36.84 37.60 141,264 +0.28(+0.74%)
Jan 09, 2014 37.43 37.55 36.84 37.33 119,626 +0.11(+0.29%)
Jan 08, 2014 36.81 37.23 36.59 37.22 127,903 +0.35(+0.96%)
Jan 07, 2014 36.53 37.04 36.32 36.87 170,839 +0.31(+0.86%)
Jan 06, 2014 36.80 37.19 36.28 36.55 180,747 -0.04(-0.10%)
Jan 03, 2014 36.58 36.83 36.29 36.59 195,918 +0.00(+0.00%)
Jan 02, 2014 36.97 37.08 36.51 36.59 120,357 -0.68(-1.83%)
Dec 31, 2013 37.02 37.27 37.27 37.27 102,484 +0.29(+0.79%)
Dec 30, 2013 37.48 37.67 36.61 36.98 173,035 -0.54(-1.45%)
Dec 27, 2013 38.03 38.03 37.42 37.53 184,518 -0.32(-0.85%)
Dec 26, 2013 38.22 38.30 37.80 37.85 75,631 -0.30(-0.78%)
Dec 24, 2013 37.74 38.22 37.59 38.15 74,929 +0.51(+1.37%)
Dec 23, 2013 37.04 37.79 36.97 37.63 154,700 +0.82(+2.23%)
Dec 20, 2013 36.28 36.90 36.13 36.81 378,945 +0.53(+1.46%)
Dec 19, 2013 36.66 36.71 36.25 36.28 139,715 -0.31(-0.84%)
Dec 18, 2013 35.96 36.74 35.78 36.59 139,407 +0.63(+1.75%)
Dec 17, 2013 35.86 36.05 35.46 35.96 231,686 -0.03(-0.09%)
Dec 16, 2013 36.18 36.18 35.75 35.99 448,432 +0.71(+2.02%)
Dec 13, 2013 35.26 35.49 35.07 35.28 314,530 -0.04(-0.11%)
Dec 12, 2013 35.42 35.46 34.93 35.32 199,686 -0.15(-0.43%)
Dec 11, 2013 36.02 36.02 35.39 35.47 208,872 -0.45(-1.26%)
Dec 10, 2013 36.43 36.70 35.80 35.92 163,148 -0.49(-1.35%)
Dec 09, 2013 35.92 36.47 35.66 36.41 265,447 +0.42(+1.17%)
Dec 06, 2013 36.27 36.55 35.89 35.99 0 -0.05(-0.15%)
Dec 05, 2013 35.85 36.18 35.55 36.05 0 +0.18(+0.49%)
Dec 04, 2013 36.00 36.23 35.82 35.87 0 -0.28(-0.78%)
Dec 03, 2013 36.24 36.27 35.91 36.15 0 -0.10(-0.28%)
Dec 02, 2013 36.62 36.90 35.95 36.25 204,085 -0.54(-1.48%)
Nov 29, 2013 36.75 37.39 36.54 36.80 0 +0.38(+1.03%)
Nov 27, 2013 36.39 36.57 36.08 36.42 0 -0.05(-0.13%)
Nov 26, 2013 36.31 36.74 36.07 36.47 0 +0.02(+0.06%)
Nov 25, 2013 36.19 36.56 35.90 36.45 240,201 +0.26(+0.72%)
Nov 22, 2013 36.73 36.73 35.73 36.18 0 -0.43(-1.17%)
Nov 21, 2013 36.55 37.00 36.40 36.61 129,792 +0.12(+0.34%)
Nov 20, 2013 36.50 36.56 36.13 36.49 0 +0.32(+0.89%)
Nov 19, 2013 36.18 36.47 36.06 36.17 155,961 -0.08(-0.23%)
Nov 18, 2013 36.20 36.49 36.08 36.25 0 +0.05(+0.15%)
Nov 15, 2013 36.48 36.50 36.20 36.20 0 -0.38(-1.03%)
Nov 14, 2013 36.18 36.79 35.97 36.58 0 +1.25(+3.54%)
Nov 12, 2013 35.52 35.73 34.95 35.33 0 -0.43(-1.19%)
Nov 11, 2013 36.14 36.40 35.73 35.75 0 -0.40(-1.11%)
Nov 08, 2013 36.02 36.49 35.77 36.15 0 +0.08(+0.21%)
Nov 07, 2013 36.92 36.99 36.01 36.08 155,921 -0.87(-2.37%)
Nov 06, 2013 37.10 37.57 36.68 36.95 65,726 -0.01(-0.02%)
Nov 05, 2013 37.22 37.58 36.92 36.96 110,947 -0.44(-1.18%)
Nov 04, 2013 37.78 37.89 37.14 37.40 153,387 -0.38(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.