Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.00	56.63	55.27	56.44	132,397	+0.16(+0.28%)
Apr 29, 2014	50.96	58.40	50.96	56.28	513,022	+4.59(+8.88%)
Apr 28, 2014	51.65	52.90	51.12	51.69	119,509	+0.36(+0.70%)
Apr 25, 2014	51.39	52.09	51.13	51.33	120,416	-0.38(-0.73%)
Apr 24, 2014	52.33	52.70	51.04	51.71	139,160	-0.23(-0.44%)
Apr 23, 2014	52.37	52.62	51.84	51.94	191,988	-0.40(-0.76%)
Apr 22, 2014	52.86	52.86	52.09	52.34	205,376	-0.38(-0.72%)
Apr 21, 2014	52.86	52.90	51.95	52.72	118,609	-0.21(-0.40%)
Apr 17, 2014	52.25	52.93	52.93	52.93	129,800	+0.69(+1.32%)
Apr 16, 2014	53.06	53.27	52.18	52.24	94,173	-0.51(-0.97%)
Apr 15, 2014	52.90	53.20	51.90	52.75	64,345	-0.10(-0.19%)
Apr 14, 2014	52.41	53.19	52.34	52.85	90,970	+0.68(+1.30%)
Apr 11, 2014	52.42	53.13	51.85	52.17	83,677	-0.73(-1.38%)
Apr 10, 2014	53.80	54.06	52.78	52.90	121,827	-1.09(-2.02%)
Apr 09, 2014	53.76	54.18	52.66	53.99	59,482	+0.50(+0.93%)
Apr 08, 2014	53.72	54.13	52.94	53.49	80,463	-0.19(-0.35%)
Apr 07, 2014	54.61	54.61	53.23	53.68	99,595	-1.12(-2.04%)
Apr 04, 2014	56.36	56.36	54.48	54.80	109,956	-1.05(-1.88%)
Apr 03, 2014	56.59	56.86	55.55	55.85	85,047	-0.88(-1.55%)
Apr 02, 2014	56.91	56.95	56.47	56.73	82,477	-0.07(-0.12%)
Apr 01, 2014	56.75	56.89	56.49	56.80	141,794	+0.10(+0.18%)
Mar 31, 2014	56.12	57.32	55.99	56.70	121,441	+0.72(+1.29%)
Mar 28, 2014	55.68	56.14	55.41	55.98	147,339	+0.49(+0.88%)
Mar 27, 2014	55.54	55.96	55.07	55.49	144,357	+0.10(+0.18%)
Mar 26, 2014	55.84	55.84	54.82	55.39	151,319	+0.05(+0.09%)
Mar 25, 2014	55.64	56.00	54.96	55.34	56,190	+0.05(+0.09%)
Mar 24, 2014	55.17	55.45	54.73	55.29	100,793	+0.06(+0.11%)
Mar 21, 2014	55.00	55.59	55.00	55.23	302,233	+0.48(+0.88%)
Mar 20, 2014	54.87	55.31	54.28	54.75	111,705	-0.36(-0.65%)
Mar 19, 2014	55.81	55.92	54.82	55.11	63,456	-0.75(-1.34%)
Mar 18, 2014	55.62	56.14	55.50	55.86	101,186	+0.43(+0.78%)
Mar 17, 2014	55.38	55.88	54.95	55.43	195,623	+0.18(+0.33%)
Mar 14, 2014	55.00	55.94	54.56	55.25	119,411	-0.06(-0.11%)
Mar 13, 2014	55.49	55.54	54.73	55.31	123,986	+0.07(+0.13%)
Mar 12, 2014	55.39	55.66	55.21	55.24	113,375	-0.33(-0.59%)
Mar 11, 2014	55.78	55.94	55.33	55.57	174,399	-0.27(-0.48%)
Mar 10, 2014	55.62	56.04	55.45	55.84	127,225	+0.25(+0.45%)
Mar 07, 2014	55.85	56.34	55.50	55.59	88,668	-0.19(-0.34%)
Mar 06, 2014	55.45	56.16	55.45	55.78	67,665	+0.38(+0.69%)
Mar 05, 2014	56.23	56.67	55.07	55.40	113,215	-0.96(-1.70%)
Mar 04, 2014	55.23	57.10	55.23	56.36	464,658	+1.75(+3.20%)
Mar 03, 2014	54.17	54.79	53.27	54.61	125,103	-0.31(-0.56%)
Feb 28, 2014	54.75	55.81	54.01	54.92	152,195	+0.35(+0.64%)
Feb 27, 2014	53.81	54.58	53.60	54.57	107,001	+0.50(+0.92%)
Feb 26, 2014	52.84	54.32	52.74	54.07	126,595	+1.75(+3.34%)
Feb 25, 2014	52.22	52.79	51.82	52.32	154,851	+0.15(+0.29%)
Feb 24, 2014	52.65	52.69	52.11	52.17	117,020	-0.51(-0.97%)
Feb 21, 2014	53.40	53.40	52.33	52.68	120,415	-0.53(-1.00%)
Feb 20, 2014	51.32	53.40	51.28	53.21	130,555	+2.11(+4.13%)
Feb 19, 2014	51.15	52.17	50.20	51.10	272,082	+0.05(+0.10%)
Feb 18, 2014	50.65	51.22	50.36	51.05	217,292	-0.03(-0.06%)
Feb 14, 2014	50.45	51.08	51.08	51.08	120,900	+0.92(+1.83%)
Feb 13, 2014	47.36	50.24	47.30	50.16	183,081	+2.94(+6.23%)
Feb 12, 2014	47.10	47.55	46.65	47.22	112,599	-0.14(-0.30%)
Feb 11, 2014	46.70	47.87	46.49	47.36	105,196	+0.76(+1.63%)
Feb 10, 2014	45.85	46.63	45.75	46.60	168,911	+0.56(+1.22%)
Feb 07, 2014	45.26	46.09	44.92	46.04	154,026	+0.83(+1.84%)
Feb 06, 2014	44.78	45.36	44.70	45.21	61,426	+0.52(+1.16%)
Feb 05, 2014	44.83	44.95	44.27	44.69	144,676	-0.34(-0.76%)
Feb 04, 2014	45.65	45.72	44.89	45.03	116,878	-0.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.