Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.92	17.07	16.80	16.98	394,623	+0.28(+1.68%)
Oct 30, 2014	16.46	16.78	16.46	16.70	340,715	+0.16(+0.97%)
Oct 29, 2014	16.55	16.75	16.41	16.54	321,279	+0.05(+0.30%)
Oct 28, 2014	16.00	16.49	15.92	16.49	376,693	+0.53(+3.32%)
Oct 27, 2014	15.80	16.08	15.88	15.96	316,593	+0.08(+0.50%)
Oct 24, 2014	16.02	16.02	15.79	15.88	265,779	-0.11(-0.69%)
Oct 23, 2014	15.68	16.16	15.59	15.99	722,447	+0.41(+2.63%)
Oct 22, 2014	15.74	15.85	15.51	15.58	376,807	-0.12(-0.76%)
Oct 21, 2014	15.49	15.74	15.44	15.70	487,828	+0.26(+1.68%)
Oct 20, 2014	15.29	15.57	15.18	15.44	428,663	+0.09(+0.59%)
Oct 17, 2014	15.59	15.61	15.24	15.35	369,528	-0.11(-0.71%)
Oct 16, 2014	14.87	15.57	14.87	15.46	425,450	+0.43(+2.86%)
Oct 15, 2014	14.84	15.08	14.58	15.03	451,613	+0.00(+0.00%)
Oct 14, 2014	14.87	15.27	14.87	15.03	736,997	+0.29(+1.97%)
Oct 13, 2014	15.03	15.14	14.72	14.74	402,817	-0.26(-1.73%)
Oct 10, 2014	15.21	15.40	14.98	15.00	359,930	-0.27(-1.77%)
Oct 09, 2014	15.48	15.50	15.21	15.27	308,467	-0.23(-1.48%)
Oct 08, 2014	15.35	15.51	15.32	15.50	509,095	+0.12(+0.78%)
Oct 07, 2014	15.63	15.74	15.36	15.38	369,368	-0.33(-2.10%)
Oct 06, 2014	15.84	15.91	15.65	15.71	269,188	-0.10(-0.63%)
Oct 03, 2014	15.76	15.88	15.71	15.81	230,285	+0.17(+1.09%)
Oct 02, 2014	15.69	15.83	15.37	15.64	344,104	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.