Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.85	16.76	16.76	16.76	170,700	-0.06(-0.36%)
Dec 30, 2014	16.84	17.05	16.75	16.82	186,266	-0.04(-0.24%)
Dec 29, 2014	16.71	16.90	16.66	16.86	234,764	+0.12(+0.72%)
Dec 26, 2014	16.80	16.92	16.64	16.74	114,760	-0.06(-0.36%)
Dec 24, 2014	16.90	16.80	16.80	16.80	105,800	-0.10(-0.59%)
Dec 23, 2014	16.71	17.01	16.68	16.90	471,124	+0.19(+1.14%)
Dec 22, 2014	16.59	16.83	16.56	16.71	565,902	+0.10(+0.60%)
Dec 19, 2014	17.05	17.10	16.59	16.61	744,697	-0.50(-2.92%)
Dec 18, 2014	16.86	17.15	16.86	17.11	1,221,860	+0.61(+3.70%)
Dec 17, 2014	16.17	16.55	16.08	16.50	598,028	+0.36(+2.23%)
Dec 16, 2014	16.40	16.59	16.13	16.14	393,175	-0.26(-1.59%)
Dec 15, 2014	17.15	17.44	16.34	16.40	285,483	-0.74(-4.32%)
Dec 12, 2014	17.11	17.30	17.04	17.14	288,329	-0.13(-0.75%)
Dec 11, 2014	16.86	17.50	16.84	17.27	367,049	+0.50(+2.98%)
Dec 10, 2014	17.29	17.38	16.68	16.77	306,539	-0.62(-3.57%)
Dec 09, 2014	16.74	17.41	16.58	17.39	700,687	+0.47(+2.78%)
Dec 08, 2014	17.00	17.25	16.79	16.92	325,136	-0.10(-0.59%)
Dec 05, 2014	16.65	17.05	16.52	17.02	248,213	+0.38(+2.28%)
Dec 04, 2014	16.44	16.77	16.34	16.64	380,495	+0.20(+1.22%)
Dec 03, 2014	16.28	16.50	16.18	16.44	209,518	+0.15(+0.92%)
Dec 02, 2014	16.17	16.52	16.13	16.29	231,457	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.