Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.60	72.61	71.48	71.56	5,025,797	-0.60(-0.84%)
Jan 29, 2015	70.93	72.29	70.80	72.16	4,179,966	+1.12(+1.57%)
Jan 28, 2015	72.82	73.00	70.99	71.04	4,133,666	-1.23(-1.70%)
Jan 27, 2015	71.69	72.76	71.69	72.27	3,929,626	-2.01(-2.70%)
Jan 26, 2015	74.18	74.60	73.81	74.28	3,237,102	+0.07(+0.09%)
Jan 23, 2015	74.75	74.76	73.93	74.21	2,140,848	-0.97(-1.30%)
Jan 22, 2015	74.23	75.36	73.97	75.18	3,412,492	+1.58(+2.15%)
Jan 21, 2015	72.82	73.84	72.66	73.60	2,326,864	+0.42(+0.57%)
Jan 20, 2015	73.39	73.74	73.00	73.18	2,745,706	-0.14(-0.19%)
Jan 16, 2015	72.95	73.33	73.33	73.33	4,155,745	+0.08(+0.11%)
Jan 15, 2015	72.64	73.99	73.02	73.24	4,729,698	+0.60(+0.83%)
Jan 14, 2015	71.25	72.78	71.02	72.64	3,910,333	+0.50(+0.69%)
Jan 13, 2015	72.29	72.48	71.40	72.14	3,141,569	+0.37(+0.51%)
Jan 12, 2015	71.82	71.93	71.01	71.77	2,974,651	-0.17(-0.23%)
Jan 09, 2015	72.66	72.80	71.66	71.94	2,768,356	-0.71(-0.97%)
Jan 08, 2015	72.38	72.72	71.92	72.65	3,386,481	+0.95(+1.32%)
Jan 07, 2015	72.15	72.17	71.18	71.70	3,638,270	-0.31(-0.43%)
Jan 06, 2015	72.46	73.08	71.30	72.01	4,187,367	-0.60(-0.83%)
Jan 05, 2015	73.97	73.97	72.13	72.61	3,578,814	-1.59(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.