FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 118.40 118.85 116.85 117.16 83,745,461 -1.74(-1.46%)
Jan 29, 2015 116.32 119.19 115.62 118.90 84,273,388 +3.59(+3.11%)
Jan 28, 2015 117.62 118.12 115.31 115.31 146,314,364 +6.17(+5.65%)
Jan 27, 2015 112.42 112.48 109.03 109.14 93,993,842 -3.96(-3.50%)
Jan 26, 2015 113.74 114.36 112.80 113.10 55,520,674 +0.12(+0.11%)
Jan 23, 2015 112.30 113.75 111.53 112.98 46,464,828 +0.58(+0.52%)
Jan 22, 2015 110.26 112.47 109.72 112.40 53,750,990 +2.85(+2.60%)
Jan 21, 2015 108.95 111.06 108.27 109.55 48,531,568 +0.83(+0.76%)
Jan 20, 2015 107.84 108.97 106.50 108.72 49,792,044 +2.73(+2.58%)
Jan 16, 2015 107.03 107.58 105.20 105.99 78,513,345 -0.83(-0.78%)
Jan 15, 2015 110.00 110.06 106.66 106.82 59,877,598 -2.98(-2.71%)
Jan 14, 2015 109.04 110.49 108.50 109.80 48,786,818 -0.42(-0.38%)
Jan 13, 2015 111.43 112.80 108.91 110.22 66,991,755 +0.97(+0.89%)
Jan 12, 2015 112.60 112.63 108.80 109.25 49,587,213 -2.76(-2.46%)
Jan 09, 2015 112.67 113.25 110.21 112.01 53,699,527 +0.12(+0.11%)
Jan 08, 2015 109.23 112.15 108.70 111.89 59,244,197 +4.14(+3.84%)
Jan 07, 2015 107.20 108.20 106.69 107.75 40,036,032 +1.49(+1.40%)
Jan 06, 2015 106.54 107.43 104.63 106.26 65,741,159 +0.01(+0.01%)
Jan 05, 2015 108.29 108.65 105.41 106.25 64,231,015 -3.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.