Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.05	25.39	24.99	25.03	120,166	-0.33(-1.30%)
Jan 29, 2015	25.04	25.36	24.90	25.36	95,610	+0.36(+1.44%)
Jan 28, 2015	25.73	25.73	24.99	24.99	108,055	-0.63(-2.45%)
Jan 27, 2015	25.62	25.82	25.49	25.62	264,366	-0.31(-1.18%)
Jan 26, 2015	25.69	25.93	25.49	25.93	115,896	+0.23(+0.91%)
Jan 23, 2015	25.89	26.04	25.68	25.69	214,552	-0.20(-0.79%)
Jan 22, 2015	25.21	25.97	25.20	25.90	123,550	+0.98(+3.93%)
Jan 21, 2015	24.89	25.21	24.76	24.92	126,676	+0.09(+0.38%)
Jan 20, 2015	25.10	25.10	24.72	24.82	355,573	-0.23(-0.94%)
Jan 16, 2015	24.59	25.09	24.59	25.06	136,757	+0.43(+1.75%)
Jan 15, 2015	24.92	24.98	24.55	24.63	157,295	-0.28(-1.13%)
Jan 14, 2015	25.02	25.11	24.57	24.91	165,891	-0.46(-1.82%)
Jan 13, 2015	25.66	25.94	25.19	25.37	269,807	-0.20(-0.80%)
Jan 12, 2015	25.81	25.81	25.46	25.57	570,985	-0.27(-1.03%)
Jan 09, 2015	26.51	26.51	25.82	25.84	929,184	-0.65(-2.45%)
Jan 08, 2015	26.23	26.54	26.23	26.49	827,402	+0.41(+1.59%)
Jan 07, 2015	26.08	26.15	25.81	26.08	939,153	+0.27(+1.06%)
Jan 06, 2015	26.47	26.47	25.70	25.80	112,277	-0.62(-2.34%)
Jan 05, 2015	27.12	27.12	26.42	26.42	303,003	-0.78(-2.88%)
Jan 02, 2015	27.52	27.62	26.94	27.20	104,560	-0.16(-0.60%)
Dec 31, 2014	27.78	27.37	27.37	27.37	54,530	-0.34(-1.22%)
Dec 30, 2014	27.70	27.84	27.66	27.70	73,443	-0.08(-0.28%)
Dec 29, 2014	27.59	27.91	27.51	27.78	56,749	+0.20(+0.74%)
Dec 26, 2014	27.60	27.73	27.58	27.58	22,541	-0.01(-0.03%)
Dec 24, 2014	27.67	27.59	27.59	27.59	95,651	-0.07(-0.27%)
Dec 23, 2014	27.51	27.74	27.51	27.66	62,530	+0.33(+1.20%)
Dec 22, 2014	27.29	27.35	27.16	27.33	77,724	+0.11(+0.40%)
Dec 19, 2014	27.28	27.39	27.08	27.23	52,365	-0.05(-0.17%)
Dec 18, 2014	26.85	27.27	26.85	27.27	153,425	+0.66(+2.49%)
Dec 17, 2014	26.10	26.61	26.09	26.61	2,102,428	+0.58(+2.24%)
Dec 16, 2014	26.03	26.43	25.81	26.03	69,187	-0.09(-0.33%)
Dec 15, 2014	26.49	26.52	26.03	26.11	82,236	-0.23(-0.86%)
Dec 12, 2014	26.59	26.70	26.32	26.34	59,183	-0.41(-1.54%)
Dec 11, 2014	26.76	27.00	26.70	26.75	78,447	+0.06(+0.23%)
Dec 10, 2014	27.28	27.33	26.67	26.69	71,822	-0.68(-2.48%)
Dec 09, 2014	27.05	27.37	26.87	27.37	97,248	+0.11(+0.40%)
Dec 08, 2014	27.15	27.44	27.08	27.26	202,707	+0.02(+0.06%)
Dec 05, 2014	26.83	27.27	26.83	27.24	438,748	+0.52(+1.95%)
Dec 04, 2014	26.76	26.76	26.54	26.72	68,611	+0.04(+0.15%)
Dec 03, 2014	26.40	26.71	26.38	26.68	856,691	+0.26(+0.97%)
Dec 02, 2014	26.15	26.54	26.15	26.42	282,977	+0.29(+1.10%)
Dec 01, 2014	26.57	26.57	26.03	26.14	432,826	-0.46(-1.73%)
Nov 28, 2014	26.91	26.98	26.58	26.59	70,043	-0.32(-1.19%)
Nov 26, 2014	26.90	26.91	26.91	26.91	34,937	+0.06(+0.23%)
Nov 25, 2014	26.92	26.92	26.77	26.85	42,756	-0.05(-0.20%)
Nov 24, 2014	26.63	26.91	26.63	26.91	213,897	+0.33(+1.26%)
Nov 21, 2014	26.93	26.93	26.53	26.57	34,955	-0.12(-0.44%)
Nov 20, 2014	26.45	26.69	26.43	26.69	96,096	+0.09(+0.32%)
Nov 19, 2014	26.70	26.70	26.42	26.60	54,339	-0.10(-0.38%)
Nov 18, 2014	26.66	26.81	26.66	26.70	52,782	+0.02(+0.09%)
Nov 17, 2014	26.70	26.70	26.57	26.68	25,953	-0.06(-0.23%)
Nov 14, 2014	26.83	26.91	26.69	26.74	40,498	-0.10(-0.38%)
Nov 13, 2014	27.00	27.00	26.83	26.84	20,339	-0.18(-0.66%)
Nov 12, 2014	26.80	27.03	26.79	27.02	34,183	+0.13(+0.49%)
Nov 11, 2014	26.92	26.96	26.84	26.89	53,277	-0.04(-0.14%)
Nov 10, 2014	26.81	26.93	26.78	26.93	42,568	+0.13(+0.49%)
Nov 07, 2014	26.80	26.88	26.65	26.80	29,280	-0.05(-0.17%)
Nov 06, 2014	26.61	26.84	26.53	26.84	1,537,895	+0.24(+0.91%)
Nov 05, 2014	26.53	26.62	26.46	26.60	73,358	+0.21(+0.80%)
Nov 04, 2014	26.31	26.41	26.18	26.39	60,548	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.