Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.23 59.28 58.07 58.36 1,781,438 +0.05(+0.09%)
Jan 29, 2015 57.91 58.50 57.34 58.31 1,846,944 +0.41(+0.71%)
Jan 28, 2015 57.93 58.58 57.77 57.90 1,234,221 +0.12(+0.21%)
Jan 27, 2015 57.37 57.96 57.16 57.78 1,518,397 -0.09(-0.16%)
Jan 26, 2015 58.27 58.41 57.59 57.87 1,362,725 -0.70(-1.20%)
Jan 23, 2015 58.65 59.10 58.44 58.57 1,446,144 -0.08(-0.14%)
Jan 22, 2015 59.02 58.65 1,826,286 +1.12(+1.95%)
Jan 21, 2015 57.25 58.28 56.80 57.53 1,752,858 +0.12(+0.21%)
Jan 20, 2015 57.40 57.83 57.21 57.41 1,830,097 +0.36(+0.63%)
Jan 19, 2015 56.80 57.17 56.27 57.05 595,122 +0.15(+0.26%)
Jan 16, 2015 55.12 57.31 55.12 56.90 2,362,507 +1.73(+3.14%)
Jan 15, 2015 55.43 55.17 1,254,458 +0.03(+0.05%)
Jan 14, 2015 55.03 55.72 54.83 55.14 1,412,844 -0.16(-0.29%)
Jan 13, 2015 55.00 55.80 54.81 55.30 1,388,551 +0.42(+0.77%)
Jan 12, 2015 54.46 54.94 53.91 54.88 1,169,873 +0.53(+0.98%)
Jan 09, 2015 54.65 54.89 54.04 54.35 844,034 -0.46(-0.84%)
Jan 08, 2015 54.50 55.35 54.38 54.81 1,258,319 +0.41(+0.75%)
Jan 07, 2015 53.80 54.68 53.63 54.40 2,333,658 +0.91(+1.70%)
Jan 06, 2015 53.01 53.93 52.86 53.49 1,635,890 +0.39(+0.73%)
Jan 05, 2015 53.55 53.69 52.81 53.10 1,458,694 -0.61(-1.14%)
Jan 02, 2015 53.40 53.79 53.32 53.71 940,524 +0.43(+0.81%)
Dec 31, 2014 53.28 53.28 53.28 0 -0.17(-0.32%)
Dec 30, 2014 53.70 53.90 53.24 53.45 582,129 -0.24(-0.45%)
Dec 29, 2014 53.50 53.98 53.43 53.69 997,712 +0.27(+0.51%)
Dec 24, 2014 53.42 53.42 53.42 0 +0.01(+0.02%)
Dec 23, 2014 53.36 53.64 53.22 53.41 821,904 +0.06(+0.11%)
Dec 22, 2014 53.10 53.57 53.08 53.35 1,074,150 +0.33(+0.62%)
Dec 19, 2014 53.50 53.50 52.76 53.02 6,256,144 +0.05(+0.09%)
Dec 18, 2014 52.97 53.09 52.19 52.97 3,443,929 +0.36(+0.68%)
Dec 17, 2014 52.40 52.70 51.82 52.61 1,512,938 +0.26(+0.50%)
Dec 16, 2014 52.73 52.35 2,005,110 +0.59(+1.14%)
Dec 15, 2014 51.50 52.18 51.22 51.76 1,803,706 +0.11(+0.21%)
Dec 12, 2014 51.91 52.06 51.14 51.65 1,871,250 -0.58(-1.11%)
Dec 11, 2014 50.97 52.39 50.92 52.23 1,738,908 +0.73(+1.42%)
Dec 10, 2014 52.17 52.21 51.09 51.50 1,618,968 -0.68(-1.30%)
Dec 09, 2014 51.83 52.20 51.42 52.18 1,458,666 +0.09(+0.17%)
Dec 08, 2014 52.25 52.50 51.53 52.09 1,657,088 -0.15(-0.29%)
Dec 05, 2014 52.13 52.17 51.93 52.24 1,322,371 +0.19(+0.37%)
Dec 04, 2014 52.68 52.71 51.82 52.05 1,774,783 -0.72(-1.36%)
Dec 03, 2014 52.69 52.83 52.21 52.77 1,202,572 +0.06(+0.11%)
Dec 02, 2014 53.26 53.64 52.38 52.71 1,964,057 -0.50(-0.94%)
Dec 01, 2014 53.50 53.85 53.00 53.21 1,839,125 -0.13(-0.24%)
Nov 28, 2014 53.28 53.93 53.20 53.34 1,332,974 +0.01(+0.02%)
Nov 27, 2014 53.00 53.33 52.93 53.33 689,845 +0.46(+0.87%)
Nov 26, 2014 52.56 53.09 52.56 52.87 1,094,159 +0.27(+0.51%)
Nov 25, 2014 52.88 52.97 52.45 52.60 1,998,937 -0.33(-0.62%)
Nov 24, 2014 53.39 53.60 52.84 52.93 1,656,855 -0.39(-0.73%)
Nov 21, 2014 53.32 53.35 52.90 53.32 1,416,893 +0.10(+0.19%)
Nov 20, 2014 53.87 54.16 52.96 53.22 1,832,191 -0.84(-1.55%)
Nov 19, 2014 54.21 54.23 53.68 54.06 1,367,291 -0.15(-0.28%)
Nov 18, 2014 53.50 54.24 53.50 54.21 1,493,995 +0.71(+1.33%)
Nov 17, 2014 52.84 53.74 52.84 53.50 1,614,559 +0.63(+1.19%)
Nov 14, 2014 52.73 52.98 52.44 52.87 1,219,000 +0.14(+0.27%)
Nov 13, 2014 52.47 52.84 52.28 52.73 1,245,908 +0.48(+0.92%)
Nov 12, 2014 51.80 52.25 51.75 52.25 1,450,326 +0.38(+0.73%)
Nov 11, 2014 51.73 52.11 51.72 51.87 786,166 +0.14(+0.27%)
Nov 10, 2014 51.04 51.97 50.98 51.73 1,337,734 +0.75(+1.47%)
Nov 07, 2014 50.56 51.02 50.56 50.98 1,251,034 +0.04(+0.08%)
Nov 06, 2014 51.00 51.73 50.54 50.94 1,685,369 -0.14(-0.27%)
Nov 05, 2014 51.09 51.66 51.08 51.08 1,941,775 +0.02(+0.04%)
Nov 04, 2014 50.32 51.12 50.22 51.06 1,851,556 +0.88(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.