Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.06(-27.50%) |
Jan 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 839 | +0.04(+25.00%) |
Jan 28, 2015 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 17,000 | -0.01(-8.57%) |
Jan 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.11(+191.67%) | |
Jan 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Jan 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jan 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Dec 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,100 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,800 | -0.01(-20.00%) |
Dec 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Dec 15, 2014 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 60,535 | -0.04(-30.43%) |
Dec 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,100 | +0.01(+15.00%) |
Dec 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,780 | +0.01(+5.26%) |
Dec 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Nov 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,160 | +0.01(+16.67%) |
Nov 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,007 | +0.01(+20.00%) |
Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,780 | +0.01(+11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 17 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.