FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.740 USD  +0.180 (+2.38%)
Streaming Delayed Price  /  Updated: 5:02 AM EDT, Aug 11, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.50 10.60 10.42 10.56 10,381,866 +0.01(+0.09%)
Jan 29, 2015 10.62 10.70 10.40 10.55 10,146,590 +0.00(+0.00%)
Jan 28, 2015 10.66 10.67 10.54 10.55 6,121,942 -0.10(-0.94%)
Jan 27, 2015 10.64 10.71 10.56 10.65 5,470,121 -0.02(-0.19%)
Jan 26, 2015 10.55 10.68 10.52 10.67 7,678,419 +0.12(+1.14%)
Jan 23, 2015 10.68 10.71 10.46 10.55 12,032,491 -0.12(-1.12%)
Jan 22, 2015 10.54 10.70 10.52 10.67 8,373,741 +0.16(+1.52%)
Jan 21, 2015 10.45 10.52 10.36 10.51 7,753,897 +0.06(+0.57%)
Jan 20, 2015 10.62 10.67 10.39 10.45 9,161,696 -0.16(-1.51%)
Jan 16, 2015 10.57 10.73 10.52 10.61 9,713,657 +0.02(+0.19%)
Jan 15, 2015 10.63 10.68 10.57 10.59 6,984,408 -0.04(-0.38%)
Jan 14, 2015 10.59 10.63 10.47 10.63 9,780,743 -0.01(-0.09%)
Jan 13, 2015 10.81 10.81 10.57 10.64 8,082,998 -0.17(-1.57%)
Jan 12, 2015 10.80 10.85 10.71 10.81 6,133,587 +0.00(+0.00%)
Jan 09, 2015 10.91 10.92 10.79 10.81 5,830,095 -0.10(-0.92%)
Jan 08, 2015 10.96 10.97 10.87 10.91 5,402,065 -0.03(-0.27%)
Jan 07, 2015 10.98 11.01 10.89 10.94 6,161,398 -0.05(-0.45%)
Jan 06, 2015 10.98 11.01 10.92 10.99 9,797,651 +0.06(+0.55%)
Jan 05, 2015 10.98 11.00 10.88 10.93 6,477,908 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.