Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.81	11.13	10.68	10.87	23,617,632	+0.13(+1.20%)
Oct 29, 2015	10.70	11.08	10.65	10.74	21,304,724	-0.14(-1.27%)
Oct 28, 2015	10.55	11.42	10.53	10.88	35,200,672	+0.16(+1.46%)
Oct 27, 2015	10.92	11.08	10.45	10.72	25,308,412	-0.38(-3.41%)
Oct 26, 2015	11.21	11.37	11.07	11.10	14,698,352	-0.10(-0.91%)
Oct 23, 2015	11.26	11.34	10.88	11.20	27,911,566	+0.10(+0.92%)
Oct 22, 2015	10.66	11.82	10.65	11.10	39,172,484	+0.06(+0.59%)
Oct 21, 2015	11.35	11.41	10.96	11.04	27,027,692	-0.27(-2.37%)
Oct 20, 2015	11.02	11.45	10.93	11.31	25,232,044	+0.19(+1.75%)
Oct 19, 2015	11.28	11.45	10.87	11.11	27,970,812	-0.38(-3.30%)
Oct 16, 2015	12.06	12.06	11.32	11.49	31,723,842	-0.52(-4.31%)
Oct 15, 2015	11.93	12.19	11.86	12.01	28,079,672	-0.06(-0.46%)
Oct 14, 2015	11.85	12.09	11.52	12.06	29,920,086	+0.30(+2.59%)
Oct 13, 2015	11.37	12.15	11.20	11.76	33,487,020	-0.15(-1.24%)
Oct 12, 2015	12.46	12.46	11.53	11.91	33,373,320	-0.51(-4.08%)
Oct 09, 2015	12.78	13.07	12.12	12.41	56,211,280	+0.03(+0.22%)
Oct 08, 2015	11.92	12.53	11.70	12.39	56,914,712	+0.41(+3.46%)
Oct 07, 2015	11.25	12.37	11.25	11.97	101,966,000	+1.09(+9.97%)
Oct 06, 2015	10.52	10.98	10.40	10.89	58,591,024	+0.60(+5.81%)
Oct 05, 2015	9.698	10.38	9.671	10.29	41,827,532	+0.52(+5.27%)
Oct 02, 2015	8.935	9.809	8.852	9.772	43,043,876	+0.74(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.